Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
2326.55 |
2343.20 |
2324.45 |
2335.65 |
13909.00 |
3096.00 |
32442865.00 |
224035.03 |
82172.10 |
|
08-Oct-25
|
2358.20 |
2369.00 |
2320.45 |
2326.55 |
9966.00 |
1827.00 |
23338198.00 |
223162.16 |
81773.66 |
|
07-Oct-25
|
2356.40 |
2371.65 |
2347.45 |
2351.20 |
12161.00 |
1277.00 |
28678737.00 |
225526.58 |
81926.75 |
|
06-Oct-25
|
2345.70 |
2358.90 |
2333.20 |
2354.30 |
27053.00 |
3689.00 |
63525521.00 |
225823.94 |
81790.12 |
|
03-Oct-25
|
2340.40 |
2361.40 |
2337.05 |
2358.30 |
12659.00 |
1646.00 |
29713587.00 |
226207.61 |
81207.17 |
|
01-Oct-25
|
2358.75 |
2358.75 |
2317.60 |
2335.65 |
44450.00 |
4757.00 |
103586981.00 |
224035.03 |
80983.31 |
|
30-Sep-25
|
2345.45 |
2389.30 |
2339.00 |
2350.15 |
31461.00 |
4022.00 |
74048913.00 |
225425.87 |
80267.62 |
|
29-Sep-25
|
2342.00 |
2362.90 |
2329.55 |
2343.65 |
19983.00 |
2118.00 |
46894740.00 |
224802.39 |
80364.94 |
|
26-Sep-25
|
2398.00 |
2402.95 |
2340.00 |
2342.50 |
21587.00 |
2641.00 |
51008864.00 |
224692.08 |
80426.46 |
|
25-Sep-25
|
2457.10 |
2463.00 |
2388.00 |
2402.95 |
74094.00 |
16510.00 |
178937261.00 |
230490.43 |
81159.68 |
|
|