Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
2420.65 |
2445.15 |
2398.25 |
2409.45 |
71905.00 |
4665.00 |
173567657.00 |
231113.91 |
80501.99 |
|
30-Apr-25
|
2440.55 |
2461.45 |
2401.00 |
2423.30 |
55057.00 |
5811.00 |
134422073.00 |
232442.40 |
80242.24 |
|
29-Apr-25
|
2455.50 |
2471.80 |
2439.35 |
2452.00 |
57466.00 |
5906.00 |
141229626.00 |
235195.30 |
80288.38 |
|
28-Apr-25
|
2411.20 |
2459.60 |
2406.00 |
2452.55 |
24180.00 |
1995.00 |
58915782.00 |
235248.05 |
80218.37 |
|
25-Apr-25
|
2460.10 |
2469.40 |
2413.50 |
2430.20 |
82859.00 |
7751.00 |
201864973.00 |
233104.25 |
79212.53 |
|
24-Apr-25
|
2441.15 |
2490.70 |
2436.20 |
2464.60 |
38991.00 |
3379.00 |
96267762.00 |
236403.89 |
79801.43 |
|
23-Apr-25
|
2434.45 |
2455.95 |
2426.60 |
2453.00 |
54412.00 |
5094.00 |
132931842.00 |
235291.22 |
80116.49 |
|
22-Apr-25
|
2445.35 |
2449.55 |
2413.75 |
2433.80 |
60943.00 |
6542.00 |
148373687.00 |
233449.56 |
79595.59 |
|
21-Apr-25
|
2421.05 |
2470.00 |
2421.05 |
2445.25 |
57237.00 |
6539.00 |
140439425.00 |
234547.84 |
79408.50 |
|
17-Apr-25
|
2460.00 |
2475.20 |
2435.00 |
2469.65 |
44422.00 |
2992.00 |
109457444.00 |
236888.28 |
78553.20 |
|
|