Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-25
|
2332.15 |
2429.90 |
2326.45 |
2419.85 |
91268.00 |
6205.00 |
217620775.00 |
232111.48 |
83409.69 |
|
01-Jul-25
|
2369.00 |
2399.75 |
2350.30 |
2368.85 |
100414.00 |
7923.00 |
238390124.00 |
227219.57 |
83697.29 |
|
30-Jun-25
|
2359.55 |
2367.20 |
2326.10 |
2341.35 |
40496.00 |
3986.00 |
94977545.00 |
224581.77 |
83606.46 |
|
27-Jun-25
|
2286.50 |
2365.00 |
2277.10 |
2359.25 |
43794.00 |
3443.00 |
102200849.00 |
226298.74 |
84058.90 |
|
26-Jun-25
|
2289.65 |
2292.20 |
2280.70 |
2289.20 |
15636.00 |
1487.00 |
35748525.00 |
219579.56 |
83755.87 |
|
25-Jun-25
|
2275.00 |
2291.30 |
2274.25 |
2279.45 |
17736.00 |
1238.00 |
40458180.00 |
218644.34 |
82755.51 |
|
24-Jun-25
|
2300.05 |
2310.00 |
2264.75 |
2275.15 |
85919.00 |
6649.00 |
196469538.00 |
218231.89 |
82055.11 |
|
23-Jun-25
|
2257.55 |
2271.25 |
2253.40 |
2264.35 |
37719.00 |
2177.00 |
85385527.00 |
217195.95 |
81896.79 |
|
20-Jun-25
|
2257.50 |
2288.40 |
2257.50 |
2284.95 |
46334.00 |
4363.00 |
105631181.00 |
219171.90 |
82408.17 |
|
19-Jun-25
|
2270.00 |
2285.00 |
2263.05 |
2268.30 |
10936.00 |
1374.00 |
24902303.00 |
217574.83 |
81361.87 |
|
|