Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
108.00 |
108.00 |
104.00 |
107.13 |
229.00 |
9.00 |
24724.00 |
88.34 |
73319.55 |
|
01-Apr-26
|
92.00 |
102.00 |
92.00 |
102.00 |
53.00 |
8.00 |
5380.00 |
84.11 |
73134.32 |
|
30-Mar-26
|
100.30 |
107.80 |
98.10 |
99.05 |
1411.00 |
15.00 |
144040.00 |
81.68 |
71947.55 |
|
27-Mar-26
|
111.95 |
112.00 |
100.00 |
105.00 |
6390.00 |
23.00 |
677470.00 |
86.58 |
73583.22 |
|
25-Mar-26
|
106.95 |
109.80 |
103.00 |
104.50 |
2422.00 |
26.00 |
255592.00 |
86.17 |
75273.45 |
|
23-Mar-26
|
108.00 |
113.50 |
105.00 |
107.45 |
3186.00 |
13.00 |
344215.00 |
88.60 |
72696.39 |
|
20-Mar-26
|
114.00 |
114.00 |
108.50 |
108.50 |
5851.00 |
14.00 |
636605.00 |
89.47 |
74532.96 |
|
19-Mar-26
|
119.95 |
119.95 |
105.00 |
116.30 |
183.00 |
10.00 |
20422.00 |
95.90 |
74207.24 |
|
18-Mar-26
|
116.95 |
116.95 |
110.45 |
110.85 |
1772.00 |
10.00 |
196713.00 |
91.41 |
76704.13 |
|
17-Mar-26
|
117.70 |
117.70 |
117.65 |
117.65 |
11.00 |
2.00 |
1294.00 |
97.01 |
76070.84 |
|
|