Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
1169.95 |
1179.85 |
1142.65 |
1169.80 |
5453.00 |
607.00 |
6339674.00 |
2220.19 |
83216.28 |
|
06-Nov-25
|
1188.70 |
1212.00 |
1164.15 |
1168.60 |
9313.00 |
648.00 |
10984732.00 |
2217.91 |
83311.01 |
|
04-Nov-25
|
1215.00 |
1222.00 |
1188.55 |
1193.60 |
8666.00 |
566.00 |
10428853.00 |
2265.36 |
83459.15 |
|
03-Nov-25
|
1220.55 |
1275.45 |
1199.40 |
1211.45 |
26005.00 |
1740.00 |
32047208.00 |
2299.24 |
83978.49 |
|
31-Oct-25
|
1208.95 |
1270.95 |
1188.85 |
1216.80 |
77350.00 |
6672.00 |
95395915.00 |
2309.39 |
83938.71 |
|
30-Oct-25
|
1062.30 |
1247.30 |
1058.85 |
1226.10 |
349608.00 |
15051.00 |
421554626.00 |
2327.04 |
84404.46 |
|
29-Oct-25
|
1020.30 |
1057.85 |
1020.30 |
1052.45 |
1416.00 |
271.00 |
1484786.00 |
1997.47 |
84997.13 |
|
28-Oct-25
|
1052.00 |
1066.35 |
1025.00 |
1030.10 |
3871.00 |
485.00 |
4036440.00 |
1975.65 |
84628.16 |
|
27-Oct-25
|
1043.30 |
1067.00 |
1033.95 |
1051.85 |
1657.00 |
235.00 |
1738476.00 |
2017.36 |
84778.84 |
|
24-Oct-25
|
1033.00 |
1058.00 |
1033.00 |
1043.35 |
1017.00 |
156.00 |
1062306.00 |
2001.06 |
84211.88 |
|
|