Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
1008.00 |
1024.40 |
1002.40 |
1005.15 |
3229.00 |
410.00 |
3272161.00 |
1927.80 |
80710.76 |
|
04-Sep-25
|
1021.65 |
1040.00 |
995.80 |
1004.70 |
2541.00 |
446.00 |
2575420.00 |
1926.93 |
80718.01 |
|
03-Sep-25
|
1026.05 |
1036.75 |
1026.05 |
1029.55 |
2151.00 |
278.00 |
2217215.00 |
1974.59 |
80567.71 |
|
02-Sep-25
|
1047.95 |
1057.80 |
1024.00 |
1030.75 |
986.00 |
153.00 |
1027385.00 |
1976.90 |
80157.88 |
|
01-Sep-25
|
1050.40 |
1053.30 |
1036.00 |
1037.85 |
825.00 |
137.00 |
861039.00 |
1990.51 |
80364.49 |
|
29-Aug-25
|
1029.00 |
1068.00 |
1029.00 |
1043.65 |
1094.00 |
138.00 |
1148499.00 |
2001.64 |
79809.65 |
|
28-Aug-25
|
1099.00 |
1099.00 |
1023.20 |
1029.40 |
865.00 |
147.00 |
894868.00 |
1974.31 |
80080.57 |
|
26-Aug-25
|
1060.00 |
1063.00 |
1032.05 |
1041.45 |
4317.00 |
393.00 |
4528612.00 |
1997.42 |
80786.54 |
|
25-Aug-25
|
1052.40 |
1052.40 |
1033.00 |
1037.20 |
1642.00 |
145.00 |
1706012.00 |
1989.27 |
81635.91 |
|
22-Aug-25
|
1065.15 |
1065.15 |
1050.00 |
1052.35 |
514.00 |
104.00 |
542702.00 |
2018.32 |
81306.85 |
|
|