Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
894.35 |
940.45 |
886.45 |
924.35 |
1427.00 |
188.00 |
1287365.00 |
2071.78 |
82253.46 |
|
11-Jul-25
|
902.40 |
904.90 |
891.40 |
893.40 |
199.00 |
42.00 |
178506.00 |
2002.41 |
82500.47 |
|
10-Jul-25
|
915.00 |
915.00 |
890.00 |
897.60 |
1041.00 |
159.00 |
935700.00 |
2011.83 |
83190.28 |
|
09-Jul-25
|
911.90 |
924.75 |
906.85 |
913.20 |
361.00 |
68.00 |
331741.00 |
2046.79 |
83536.08 |
|
08-Jul-25
|
927.60 |
931.10 |
906.10 |
909.85 |
1166.00 |
156.00 |
1074260.00 |
2039.28 |
83712.51 |
|
07-Jul-25
|
944.00 |
948.05 |
925.75 |
929.20 |
1051.00 |
118.00 |
985644.00 |
2082.65 |
83442.50 |
|
04-Jul-25
|
930.30 |
979.05 |
926.00 |
944.55 |
2394.00 |
203.00 |
2267609.00 |
2117.06 |
83432.89 |
|
03-Jul-25
|
942.43 |
956.87 |
926.05 |
937.86 |
731.00 |
132.00 |
693889.00 |
1852.72 |
83239.47 |
|
02-Jul-25
|
926.39 |
954.84 |
920.69 |
941.58 |
4061.00 |
322.00 |
3846365.00 |
1860.07 |
83409.69 |
|
01-Jul-25
|
920.29 |
968.93 |
915.97 |
946.70 |
9589.00 |
955.00 |
9097069.00 |
1870.17 |
83697.29 |
|
|