Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1280.00 |
1290.30 |
1216.35 |
1227.20 |
7223.00 |
925.00 |
9066168.00 |
2406.44 |
73878.15 |
|
02-May-24
|
1312.60 |
1400.00 |
1221.30 |
1235.00 |
23111.00 |
3020.00 |
30244025.00 |
2421.74 |
74611.11 |
|
30-Apr-24
|
1238.95 |
1291.20 |
1228.45 |
1287.65 |
7287.00 |
994.00 |
9297071.00 |
2524.98 |
74482.78 |
|
29-Apr-24
|
1254.85 |
1254.85 |
1208.70 |
1226.45 |
4095.00 |
613.00 |
5016236.00 |
2404.97 |
74671.28 |
|
26-Apr-24
|
1266.85 |
1266.85 |
1201.95 |
1221.75 |
4380.00 |
585.00 |
5372739.00 |
2395.75 |
73730.16 |
|
25-Apr-24
|
1289.00 |
1289.00 |
1227.95 |
1242.60 |
3365.00 |
675.00 |
4197195.00 |
2436.64 |
74339.44 |
|
24-Apr-24
|
1285.00 |
1300.00 |
1245.05 |
1263.70 |
4772.00 |
651.00 |
6076199.00 |
2478.02 |
73852.94 |
|
23-Apr-24
|
1276.00 |
1276.00 |
1252.60 |
1266.60 |
1721.00 |
350.00 |
2177432.00 |
2483.70 |
73738.45 |
|
22-Apr-24
|
1266.85 |
1276.55 |
1244.80 |
1262.85 |
2016.00 |
397.00 |
2536986.00 |
2476.35 |
73648.62 |
|
19-Apr-24
|
1240.35 |
1264.50 |
1225.45 |
1242.00 |
3714.00 |
854.00 |
4618759.00 |
2435.46 |
73088.33 |
|
|