Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
916.65 |
921.75 |
905.00 |
906.90 |
10900.00 |
600.00 |
9949791.00 |
8610.56 |
85267.66 |
|
11-Dec-25
|
885.80 |
909.85 |
885.15 |
902.70 |
3611.00 |
361.00 |
3245663.00 |
8570.69 |
84818.13 |
|
10-Dec-25
|
902.50 |
906.90 |
881.45 |
885.80 |
11814.00 |
920.00 |
10548473.00 |
8410.23 |
84391.27 |
|
09-Dec-25
|
874.95 |
904.20 |
866.55 |
900.75 |
10315.00 |
748.00 |
9168511.00 |
8552.17 |
84666.28 |
|
08-Dec-25
|
904.60 |
912.65 |
874.75 |
878.55 |
24798.00 |
2174.00 |
22056111.00 |
8341.39 |
85102.69 |
|
05-Dec-25
|
887.05 |
914.00 |
876.25 |
908.80 |
43166.00 |
2701.00 |
38556238.00 |
8628.60 |
85712.37 |
|
04-Dec-25
|
900.00 |
914.45 |
881.55 |
885.45 |
22298.00 |
1793.00 |
19938951.00 |
8406.91 |
85265.32 |
|
03-Dec-25
|
930.95 |
930.95 |
900.70 |
903.30 |
22384.00 |
2347.00 |
20379583.00 |
8576.38 |
85106.81 |
|
02-Dec-25
|
948.95 |
948.95 |
921.40 |
926.75 |
7917.00 |
640.00 |
7348003.00 |
8799.03 |
85138.27 |
|
01-Dec-25
|
932.10 |
953.70 |
932.10 |
940.90 |
16992.00 |
1475.00 |
16029151.00 |
8933.38 |
85641.90 |
|
|