Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
8385.90 |
8573.00 |
8385.90 |
8536.35 |
256.00 |
107.00 |
2164144.00 |
21340.88 |
82269.78 |
|
29-Jan-26
|
8403.35 |
8426.55 |
8326.10 |
8385.35 |
615.00 |
106.00 |
5161303.00 |
20963.38 |
82566.37 |
|
28-Jan-26
|
8285.95 |
8475.00 |
8282.50 |
8458.50 |
220.00 |
158.00 |
1844430.00 |
21146.25 |
82344.68 |
|
27-Jan-26
|
8200.50 |
8353.75 |
8165.45 |
8340.95 |
254.00 |
112.00 |
2096815.00 |
20852.38 |
81857.48 |
|
23-Jan-26
|
8398.85 |
8398.85 |
8263.50 |
8305.85 |
260.00 |
78.00 |
2159515.00 |
20764.63 |
81537.70 |
|
22-Jan-26
|
8271.05 |
8368.20 |
8249.90 |
8347.05 |
215.00 |
152.00 |
1788926.00 |
20867.63 |
82307.37 |
|
21-Jan-26
|
8249.70 |
8265.00 |
8135.30 |
8252.25 |
211.00 |
116.00 |
1733106.00 |
20630.63 |
81909.63 |
|
20-Jan-26
|
8246.90 |
8260.50 |
8171.75 |
8249.70 |
350.00 |
230.00 |
2879576.00 |
20624.25 |
82180.47 |
|
19-Jan-26
|
8050.85 |
8344.25 |
8050.85 |
8287.35 |
192.00 |
87.00 |
1578053.00 |
20718.38 |
83246.18 |
|
16-Jan-26
|
8399.00 |
8399.00 |
8168.00 |
8251.95 |
477.00 |
208.00 |
3946518.00 |
20629.88 |
83570.35 |
|
|