Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
8436.15 |
8450.00 |
8296.30 |
8304.45 |
47.00 |
28.00 |
392928.00 |
20761.13 |
74532.96 |
|
19-Mar-26
|
8413.00 |
8452.95 |
8345.50 |
8354.45 |
243.00 |
97.00 |
2038862.00 |
20886.13 |
74207.24 |
|
18-Mar-26
|
8484.50 |
8594.05 |
8440.00 |
8495.70 |
350.00 |
143.00 |
2964097.00 |
21239.25 |
76704.13 |
|
17-Mar-26
|
8362.00 |
8485.65 |
8313.45 |
8445.30 |
177.00 |
65.00 |
1488328.00 |
21113.25 |
76070.84 |
|
16-Mar-26
|
8449.65 |
8449.95 |
8268.75 |
8358.20 |
196.00 |
107.00 |
1638351.00 |
20895.50 |
75502.85 |
|
13-Mar-26
|
8521.45 |
8527.95 |
8300.00 |
8389.85 |
125.00 |
93.00 |
1049933.00 |
20974.63 |
74563.92 |
|
12-Mar-26
|
8660.00 |
8691.25 |
8564.00 |
8598.85 |
283.00 |
128.00 |
2446675.00 |
21497.13 |
76034.42 |
|
11-Mar-26
|
8840.00 |
8850.00 |
8635.00 |
8768.50 |
123.00 |
73.00 |
1073840.00 |
21921.25 |
76863.71 |
|
10-Mar-26
|
8771.00 |
8844.40 |
8649.85 |
8801.65 |
318.00 |
120.00 |
2786457.00 |
22004.13 |
78205.98 |
|
09-Mar-26
|
8558.35 |
8700.00 |
8476.75 |
8672.75 |
420.00 |
204.00 |
3607523.00 |
21681.88 |
77566.16 |
|
|