Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
5296.55 |
5371.65 |
5289.10 |
5333.85 |
254.00 |
147.00 |
1353069.00 |
13334.63 |
74339.44 |
|
24-Apr-24
|
5299.45 |
5319.95 |
5246.70 |
5269.30 |
277.00 |
160.00 |
1463539.00 |
13173.25 |
73852.94 |
|
23-Apr-24
|
5284.75 |
5287.75 |
5154.50 |
5252.25 |
611.00 |
222.00 |
3191214.00 |
13130.63 |
73738.45 |
|
22-Apr-24
|
5247.60 |
5335.80 |
5200.00 |
5217.85 |
741.00 |
210.00 |
3876274.00 |
13044.63 |
73648.62 |
|
19-Apr-24
|
5000.05 |
5216.15 |
5000.05 |
5172.20 |
574.00 |
245.00 |
2966544.00 |
12930.50 |
73088.33 |
|
18-Apr-24
|
5264.40 |
5288.00 |
5193.00 |
5204.70 |
737.00 |
319.00 |
3854001.00 |
13011.75 |
72488.99 |
|
16-Apr-24
|
5199.50 |
5299.00 |
5184.95 |
5288.60 |
258.00 |
158.00 |
1354993.00 |
13221.50 |
72943.68 |
|
15-Apr-24
|
5111.05 |
5328.90 |
5074.50 |
5192.40 |
2297.00 |
583.00 |
11938940.00 |
12981.00 |
73399.78 |
|
12-Apr-24
|
5393.75 |
5395.00 |
5292.30 |
5308.05 |
416.00 |
236.00 |
2220772.00 |
13270.13 |
74244.90 |
|
10-Apr-24
|
5352.05 |
5417.95 |
5338.50 |
5384.45 |
612.00 |
217.00 |
3292367.00 |
13461.13 |
75038.15 |
|
|