Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-25
|
8974.85 |
9239.25 |
8870.65 |
9018.30 |
5338.00 |
1066.00 |
48394869.00 |
22545.75 |
83409.69 |
|
01-Jul-25
|
8921.00 |
8929.00 |
8866.00 |
8898.25 |
193.00 |
87.00 |
1719117.00 |
22245.63 |
83697.29 |
|
30-Jun-25
|
8948.60 |
9071.15 |
8816.50 |
8871.70 |
2123.00 |
407.00 |
18911157.00 |
22179.25 |
83606.46 |
|
27-Jun-25
|
8839.95 |
8956.15 |
8774.75 |
8896.30 |
2598.00 |
447.00 |
23109464.00 |
22240.75 |
84058.90 |
|
26-Jun-25
|
8865.10 |
8866.45 |
8705.20 |
8738.35 |
1043.00 |
423.00 |
9130887.00 |
21845.88 |
83755.87 |
|
25-Jun-25
|
8807.35 |
8939.35 |
8773.25 |
8865.10 |
3470.00 |
754.00 |
30729017.00 |
22162.75 |
82755.51 |
|
24-Jun-25
|
8930.30 |
8960.85 |
8680.15 |
8798.50 |
2679.00 |
950.00 |
23569547.00 |
21996.25 |
82055.11 |
|
23-Jun-25
|
8882.25 |
8981.95 |
8685.65 |
8882.30 |
4703.00 |
1467.00 |
41588010.00 |
22205.75 |
81896.79 |
|
20-Jun-25
|
9009.00 |
9437.85 |
8811.00 |
8883.00 |
6986.00 |
2408.00 |
63354139.00 |
22207.50 |
82408.17 |
|
19-Jun-25
|
9599.85 |
9723.15 |
9370.70 |
9422.95 |
4381.00 |
1263.00 |
41720080.00 |
23557.38 |
81361.87 |
|
|