Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
9074.55 |
9165.90 |
9048.00 |
9062.25 |
165.00 |
99.00 |
1502386.00 |
22655.63 |
84929.36 |
|
18-Dec-25
|
9090.00 |
9098.75 |
8950.00 |
9074.55 |
235.00 |
109.00 |
2124702.00 |
22686.38 |
84481.81 |
|
17-Dec-25
|
8950.20 |
9057.40 |
8950.20 |
9025.80 |
57.00 |
26.00 |
513568.00 |
22564.50 |
84559.65 |
|
16-Dec-25
|
9070.00 |
9081.50 |
8991.60 |
9011.85 |
88.00 |
66.00 |
794611.00 |
22529.63 |
84679.86 |
|
15-Dec-25
|
9139.40 |
9182.05 |
9087.40 |
9124.55 |
118.00 |
73.00 |
1078853.00 |
22811.38 |
85213.36 |
|
12-Dec-25
|
9184.10 |
9197.90 |
9104.00 |
9138.35 |
103.00 |
53.00 |
941662.00 |
22845.88 |
85267.66 |
|
11-Dec-25
|
9097.85 |
9240.00 |
8938.85 |
9145.45 |
374.00 |
169.00 |
3417186.00 |
22863.63 |
84818.13 |
|
10-Dec-25
|
9045.00 |
9101.65 |
8994.45 |
9014.05 |
108.00 |
43.00 |
976236.00 |
22535.13 |
84391.27 |
|
09-Dec-25
|
9013.05 |
9140.00 |
8940.00 |
9026.25 |
418.00 |
172.00 |
3771491.00 |
22565.63 |
84666.28 |
|
08-Dec-25
|
9255.00 |
9255.00 |
8982.00 |
9021.60 |
155.00 |
73.00 |
1413532.00 |
22554.00 |
85102.69 |
|
|