Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
8709.95 |
8709.95 |
8338.00 |
8369.85 |
772.00 |
318.00 |
6530734.00 |
20924.63 |
80501.99 |
|
30-Apr-25
|
8899.70 |
8899.70 |
8630.00 |
8665.50 |
540.00 |
264.00 |
4713470.00 |
21663.75 |
80242.24 |
|
29-Apr-25
|
8806.60 |
8917.20 |
8775.55 |
8795.90 |
391.00 |
193.00 |
3446155.00 |
21989.75 |
80288.38 |
|
28-Apr-25
|
8651.00 |
8900.00 |
8651.00 |
8839.60 |
1207.00 |
423.00 |
10604958.00 |
22099.00 |
80218.37 |
|
25-Apr-25
|
8926.15 |
8976.80 |
8556.15 |
8728.45 |
1164.00 |
314.00 |
10121083.00 |
21821.13 |
79212.53 |
|
24-Apr-25
|
9015.20 |
9199.00 |
8926.15 |
8961.95 |
775.00 |
302.00 |
7014374.00 |
22404.88 |
79801.43 |
|
23-Apr-25
|
8945.75 |
9135.55 |
8940.00 |
9068.00 |
705.00 |
202.00 |
6365042.00 |
22670.00 |
80116.49 |
|
22-Apr-25
|
8732.25 |
9050.00 |
8679.10 |
8942.35 |
1671.00 |
491.00 |
14784337.00 |
22355.88 |
79595.59 |
|
21-Apr-25
|
8778.80 |
8900.00 |
8707.05 |
8731.55 |
896.00 |
381.00 |
7862916.00 |
21828.88 |
79408.50 |
|
17-Apr-25
|
8595.00 |
8777.00 |
8535.00 |
8749.25 |
2372.00 |
611.00 |
20592833.00 |
21873.13 |
78553.20 |
|
|