Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
24.24 |
24.24 |
23.29 |
23.93 |
103533.00 |
429.00 |
2454153.00 |
296.48 |
85231.92 |
|
20-Nov-25
|
23.41 |
24.44 |
22.88 |
23.82 |
120309.00 |
437.00 |
2857102.00 |
295.12 |
85632.68 |
|
19-Nov-25
|
22.99 |
23.65 |
22.37 |
23.18 |
132236.00 |
567.00 |
3032796.00 |
287.19 |
85186.47 |
|
18-Nov-25
|
24.94 |
24.94 |
19.56 |
22.77 |
1132357.00 |
2201.00 |
22985283.00 |
282.11 |
84673.02 |
|
17-Nov-25
|
24.69 |
24.73 |
24.02 |
24.45 |
19427.00 |
120.00 |
474674.00 |
302.93 |
84950.95 |
|
14-Nov-25
|
24.95 |
24.95 |
24.49 |
24.68 |
70257.00 |
119.00 |
1730810.00 |
305.78 |
84562.78 |
|
13-Nov-25
|
23.94 |
25.29 |
23.81 |
24.88 |
119486.00 |
434.00 |
2886649.00 |
308.25 |
84478.67 |
|
12-Nov-25
|
26.20 |
26.20 |
23.65 |
24.79 |
62856.00 |
234.00 |
1521550.00 |
307.14 |
84466.51 |
|
11-Nov-25
|
26.38 |
26.38 |
24.46 |
24.97 |
65775.00 |
182.00 |
1641917.00 |
350.52 |
83871.32 |
|
10-Nov-25
|
24.08 |
25.00 |
23.39 |
24.53 |
109939.00 |
353.00 |
2671695.00 |
344.35 |
83535.35 |
|
|