Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
34.60 |
34.60 |
33.21 |
33.48 |
11298.00 |
95.00 |
377279.00 |
272.86 |
79454.47 |
|
08-May-25
|
33.50 |
34.95 |
33.50 |
34.95 |
5431.00 |
17.00 |
189772.00 |
284.84 |
80334.81 |
|
07-May-25
|
33.12 |
34.11 |
33.04 |
33.29 |
22652.00 |
203.00 |
757811.00 |
271.31 |
80746.78 |
|
06-May-25
|
36.70 |
36.70 |
34.77 |
34.77 |
10208.00 |
307.00 |
361091.00 |
283.38 |
80641.07 |
|
05-May-25
|
37.38 |
38.65 |
36.30 |
36.59 |
11314.00 |
114.00 |
416808.00 |
298.21 |
80796.84 |
|
02-May-25
|
38.14 |
39.56 |
38.14 |
38.14 |
11330.00 |
79.00 |
434026.00 |
310.84 |
80501.99 |
|
30-Apr-25
|
44.00 |
44.00 |
40.14 |
40.14 |
10255.00 |
86.00 |
412423.00 |
327.14 |
80242.24 |
|
29-Apr-25
|
42.12 |
44.11 |
41.89 |
42.25 |
24101.00 |
456.00 |
1035492.00 |
344.34 |
80288.38 |
|
28-Apr-25
|
40.31 |
42.12 |
40.31 |
42.12 |
21141.00 |
135.00 |
885800.00 |
343.28 |
80218.37 |
|
25-Apr-25
|
40.51 |
40.57 |
37.55 |
40.12 |
78507.00 |
464.00 |
3145406.00 |
326.98 |
79212.53 |
|
|