Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-25
|
33.51 |
33.98 |
32.77 |
33.33 |
17962.00 |
211.00 |
597262.00 |
271.64 |
80891.02 |
|
25-Jul-25
|
33.58 |
33.77 |
33.26 |
33.59 |
8160.00 |
77.00 |
273851.00 |
273.76 |
81463.09 |
|
24-Jul-25
|
31.35 |
35.00 |
31.35 |
33.54 |
13846.00 |
164.00 |
466107.00 |
273.35 |
82184.17 |
|
23-Jul-25
|
36.00 |
36.00 |
34.17 |
34.35 |
9466.00 |
202.00 |
326865.00 |
279.95 |
82726.64 |
|
22-Jul-25
|
34.90 |
35.23 |
34.51 |
34.75 |
16830.00 |
273.00 |
586788.00 |
283.21 |
82186.81 |
|
21-Jul-25
|
34.66 |
36.10 |
34.00 |
34.47 |
33352.00 |
134.00 |
1155115.00 |
280.93 |
82200.34 |
|
18-Jul-25
|
35.10 |
35.44 |
34.10 |
35.26 |
18077.00 |
88.00 |
633264.00 |
287.37 |
81757.73 |
|
17-Jul-25
|
35.25 |
35.93 |
34.80 |
35.05 |
6977.00 |
198.00 |
245119.00 |
285.66 |
82259.24 |
|
16-Jul-25
|
35.00 |
35.48 |
34.55 |
35.09 |
2741.00 |
94.00 |
96474.00 |
285.98 |
82634.48 |
|
15-Jul-25
|
35.00 |
36.49 |
35.00 |
35.04 |
3203.00 |
114.00 |
113514.00 |
285.58 |
82570.91 |
|
|