Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
38.50 |
41.05 |
38.11 |
40.46 |
41218.00 |
678.00 |
1630046.00 |
329.75 |
83013.96 |
|
17-Sep-25
|
41.25 |
41.25 |
38.47 |
38.90 |
27717.00 |
356.00 |
1089259.00 |
317.04 |
82693.71 |
|
16-Sep-25
|
40.02 |
41.62 |
39.80 |
40.20 |
17157.00 |
253.00 |
699257.00 |
327.63 |
82380.69 |
|
15-Sep-25
|
39.11 |
45.90 |
39.11 |
41.14 |
100695.00 |
781.00 |
4374055.00 |
335.29 |
81785.74 |
|
12-Sep-25
|
43.10 |
45.93 |
41.05 |
41.54 |
21762.00 |
429.00 |
950368.00 |
338.55 |
81904.70 |
|
11-Sep-25
|
45.80 |
46.50 |
41.00 |
43.71 |
154505.00 |
1754.00 |
6887662.00 |
356.24 |
81548.73 |
|
10-Sep-25
|
38.50 |
43.36 |
37.43 |
43.36 |
478867.00 |
1727.00 |
20426785.00 |
353.38 |
81425.15 |
|
09-Sep-25
|
33.00 |
36.95 |
31.60 |
36.14 |
13405.00 |
281.00 |
463861.00 |
294.54 |
81101.32 |
|
08-Sep-25
|
33.40 |
34.17 |
33.06 |
33.62 |
4310.00 |
98.00 |
145324.00 |
274.00 |
80787.30 |
|
05-Sep-25
|
33.57 |
34.40 |
33.00 |
33.27 |
2805.00 |
74.00 |
93685.00 |
271.15 |
80710.76 |
|
|