Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
112.75 |
115.00 |
111.00 |
113.65 |
682.00 |
51.00 |
76653.00 |
73.92 |
83459.15 |
|
03-Nov-25
|
110.00 |
113.20 |
110.00 |
113.20 |
140.00 |
11.00 |
15715.00 |
73.62 |
83978.49 |
|
31-Oct-25
|
115.75 |
115.75 |
113.00 |
113.00 |
60.00 |
3.00 |
6807.00 |
73.49 |
83938.71 |
|
30-Oct-25
|
117.95 |
117.95 |
115.95 |
115.95 |
27.00 |
3.00 |
3161.00 |
75.41 |
84404.46 |
|
29-Oct-25
|
112.50 |
116.10 |
112.50 |
114.60 |
233.00 |
9.00 |
26854.00 |
74.53 |
84997.13 |
|
28-Oct-25
|
118.95 |
118.95 |
111.15 |
112.50 |
227.00 |
9.00 |
25618.00 |
73.17 |
84628.16 |
|
27-Oct-25
|
117.70 |
117.80 |
112.65 |
114.00 |
652.00 |
42.00 |
74321.00 |
74.14 |
84778.84 |
|
24-Oct-25
|
113.85 |
117.45 |
113.85 |
116.75 |
8.00 |
4.00 |
928.00 |
75.93 |
84211.88 |
|
23-Oct-25
|
117.75 |
123.70 |
115.70 |
115.90 |
395.00 |
21.00 |
46081.00 |
75.38 |
84556.40 |
|
21-Oct-25
|
120.00 |
120.00 |
117.20 |
117.25 |
705.00 |
10.00 |
83497.00 |
76.26 |
84426.34 |
|
|