Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
113.50 |
113.50 |
100.85 |
104.15 |
7.00 |
5.00 |
734.00 |
67.74 |
83576.24 |
|
08-Jan-26
|
102.00 |
104.75 |
101.80 |
102.00 |
410.00 |
28.00 |
41940.00 |
66.34 |
84180.96 |
|
07-Jan-26
|
103.00 |
103.10 |
102.05 |
102.75 |
177.00 |
25.00 |
18212.00 |
66.83 |
84961.14 |
|
06-Jan-26
|
104.00 |
122.95 |
102.40 |
103.00 |
295.00 |
16.00 |
30344.00 |
66.99 |
85063.34 |
|
05-Jan-26
|
103.35 |
108.00 |
102.15 |
102.75 |
112.00 |
20.00 |
11602.00 |
66.83 |
85439.62 |
|
02-Jan-26
|
105.80 |
107.05 |
103.65 |
106.00 |
779.00 |
33.00 |
81700.00 |
68.94 |
85762.01 |
|
01-Jan-26
|
102.95 |
106.85 |
102.95 |
106.80 |
1232.00 |
121.00 |
130492.00 |
69.46 |
85188.60 |
|
31-Dec-25
|
105.84 |
107.15 |
102.62 |
103.75 |
4997.00 |
240.00 |
521618.00 |
67.48 |
85220.60 |
|
30-Dec-25
|
107.95 |
109.00 |
105.70 |
105.84 |
3092.00 |
131.00 |
330782.00 |
68.84 |
84675.08 |
|
29-Dec-25
|
101.99 |
109.09 |
100.00 |
106.44 |
2637.00 |
190.00 |
279775.00 |
69.23 |
84695.54 |
|
|