Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
104.95 |
104.95 |
100.00 |
100.05 |
961.00 |
48.00 |
96879.00 |
65.07 |
77017.79 |
|
04-May-26
|
101.30 |
105.00 |
100.15 |
101.35 |
780.00 |
37.00 |
80774.00 |
65.92 |
77269.40 |
|
30-Apr-26
|
100.11 |
101.98 |
99.83 |
101.39 |
1152.00 |
127.00 |
115509.00 |
65.94 |
76913.50 |
|
29-Apr-26
|
103.00 |
104.37 |
101.25 |
101.87 |
767.00 |
69.00 |
78706.00 |
66.25 |
77496.36 |
|
28-Apr-26
|
102.02 |
104.55 |
101.57 |
102.55 |
716.00 |
17.00 |
73093.00 |
66.70 |
76886.91 |
|
27-Apr-26
|
103.93 |
105.00 |
102.19 |
102.71 |
936.00 |
69.00 |
96905.00 |
66.80 |
77303.63 |
|
24-Apr-26
|
106.99 |
106.99 |
101.35 |
101.40 |
609.00 |
54.00 |
62537.00 |
65.95 |
76664.21 |
|
23-Apr-26
|
105.95 |
106.00 |
103.00 |
105.12 |
782.00 |
98.00 |
81861.00 |
68.37 |
77664.00 |
|
22-Apr-26
|
103.80 |
105.98 |
103.80 |
105.35 |
908.00 |
74.00 |
95249.00 |
68.52 |
78516.49 |
|
21-Apr-26
|
108.44 |
108.44 |
100.30 |
103.10 |
5447.00 |
342.00 |
566479.00 |
67.05 |
79273.33 |
|
|