Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
136.65 |
136.85 |
136.65 |
136.85 |
505.00 |
11.00 |
69046.00 |
89.01 |
83432.89 |
|
03-Jul-25
|
145.00 |
145.00 |
136.55 |
139.40 |
1639.00 |
56.00 |
231090.00 |
90.66 |
83239.47 |
|
02-Jul-25
|
142.60 |
142.60 |
142.60 |
142.60 |
1393.00 |
20.00 |
198641.00 |
92.74 |
83409.69 |
|
01-Jul-25
|
132.00 |
135.85 |
132.00 |
135.85 |
449.00 |
11.00 |
60852.00 |
88.35 |
83697.29 |
|
30-Jun-25
|
127.00 |
130.50 |
125.00 |
129.40 |
1344.00 |
31.00 |
171640.00 |
84.16 |
83606.46 |
|
27-Jun-25
|
129.00 |
130.25 |
125.55 |
125.75 |
1295.00 |
20.00 |
166312.00 |
81.79 |
84058.90 |
|
26-Jun-25
|
125.00 |
129.00 |
122.00 |
128.55 |
1160.00 |
23.00 |
148106.00 |
83.61 |
83755.87 |
|
25-Jun-25
|
124.50 |
126.45 |
122.80 |
125.60 |
1182.00 |
25.00 |
147827.00 |
81.69 |
82755.51 |
|
24-Jun-25
|
126.50 |
128.45 |
123.00 |
123.60 |
2681.00 |
76.00 |
336802.00 |
80.39 |
82055.11 |
|
23-Jun-25
|
123.75 |
126.95 |
119.30 |
126.90 |
593.00 |
29.00 |
73499.00 |
82.53 |
81896.79 |
|
|