Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
129.20 |
129.20 |
114.45 |
115.20 |
2353.00 |
102.00 |
273859.00 |
74.92 |
82500.82 |
|
09-Oct-25
|
119.15 |
119.50 |
115.65 |
117.60 |
728.00 |
54.00 |
84520.00 |
76.49 |
82172.10 |
|
08-Oct-25
|
117.95 |
118.50 |
117.95 |
117.95 |
28.00 |
9.00 |
3304.00 |
76.71 |
81773.66 |
|
07-Oct-25
|
121.95 |
121.95 |
116.30 |
118.10 |
111.00 |
10.00 |
12992.00 |
76.81 |
81926.75 |
|
06-Oct-25
|
118.80 |
119.10 |
116.65 |
119.00 |
481.00 |
36.00 |
57082.00 |
77.40 |
81790.12 |
|
03-Oct-25
|
121.00 |
123.00 |
116.00 |
117.35 |
476.00 |
31.00 |
56676.00 |
76.32 |
81207.17 |
|
01-Oct-25
|
119.30 |
121.95 |
118.25 |
121.05 |
1086.00 |
75.00 |
131399.00 |
78.73 |
80983.31 |
|
30-Sep-25
|
120.40 |
121.85 |
116.70 |
118.50 |
1330.00 |
82.00 |
157702.00 |
77.07 |
80267.62 |
|
29-Sep-25
|
126.00 |
126.00 |
117.30 |
117.90 |
2914.00 |
92.00 |
348406.00 |
76.68 |
80364.94 |
|
26-Sep-25
|
126.95 |
126.95 |
121.10 |
121.45 |
717.00 |
175.00 |
87580.00 |
78.99 |
80426.46 |
|
|