FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atlas Cycles (Haryana) LtdIndustry : Cycles And Accessories
BSE Code:505029 NSE Symbol: ATLASCYCLE P/E (TTM) :3.53
ISIN Demat:INE446A01025 Div & Yield %:0 EPS (TTM) :23.3
Book Value (RS) :-36.1272544 Market Cap (Rs Cr.):53.51 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 80.64 80.64 80.64 80.64 515.00 10.00 41529.00 52.45 80501.99
30-Apr-25 82.28 82.28 82.28 82.28 39.00 7.00 3208.00 53.51 80242.24
29-Apr-25 83.96 83.96 83.95 83.95 847.00 14.00 71110.00 54.60 80288.38
28-Apr-25 88.88 88.88 85.66 85.66 809.00 18.00 69790.00 55.71 80218.37
25-Apr-25 88.98 88.98 87.40 87.40 2224.00 11.00 194733.00 56.84 79212.53
24-Apr-25 87.25 87.87 87.23 87.28 2392.00 9.00 208780.00 56.77 79801.43
23-Apr-25 87.31 88.99 87.22 87.22 779.00 14.00 68344.00 56.73 80116.49
22-Apr-25 90.75 90.75 88.99 88.99 355.00 14.00 31628.00 57.88 79595.59
21-Apr-25 88.01 90.80 87.69 90.80 1102.00 10.00 96696.00 59.05 79408.50
17-Apr-25 89.47 89.47 89.47 89.47 550.00 9.00 49208.00 58.19 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)