Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
5805.50 |
5835.90 |
5750.00 |
5767.65 |
1362.00 |
440.00 |
7899500.00 |
16980.97 |
82605.43 |
|
14-Oct-25
|
6030.00 |
6030.00 |
5802.20 |
5823.35 |
1184.00 |
390.00 |
6953477.00 |
17144.96 |
82029.98 |
|
13-Oct-25
|
5986.05 |
6020.00 |
5973.95 |
5984.25 |
614.00 |
157.00 |
3681492.00 |
17618.68 |
82327.05 |
|
10-Oct-25
|
5997.00 |
6066.90 |
5980.50 |
6024.45 |
454.00 |
154.00 |
2732352.00 |
17737.04 |
82500.82 |
|
09-Oct-25
|
6025.95 |
6027.00 |
5971.00 |
5980.50 |
581.00 |
171.00 |
3478691.00 |
17607.64 |
82172.10 |
|
08-Oct-25
|
6098.00 |
6100.00 |
5990.00 |
6002.20 |
744.00 |
232.00 |
4488957.00 |
17671.53 |
81773.66 |
|
07-Oct-25
|
6116.05 |
6119.70 |
6055.00 |
6091.20 |
542.00 |
211.00 |
3298886.00 |
17933.56 |
81926.75 |
|
06-Oct-25
|
6249.45 |
6249.45 |
6022.00 |
6053.00 |
1587.00 |
436.00 |
9615924.00 |
17821.09 |
81790.12 |
|
03-Oct-25
|
6182.00 |
6182.00 |
6090.00 |
6134.00 |
568.00 |
187.00 |
3480060.00 |
18059.57 |
81207.17 |
|
01-Oct-25
|
6100.00 |
6200.30 |
5998.00 |
6182.00 |
1065.00 |
309.00 |
6493173.00 |
18200.89 |
80983.31 |
|
|