Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
6040.00 |
6089.95 |
6020.95 |
6066.10 |
756.00 |
181.00 |
4578375.00 |
17859.66 |
85041.45 |
|
24-Dec-25
|
6063.05 |
6078.00 |
6025.00 |
6044.45 |
870.00 |
233.00 |
5258607.00 |
17795.92 |
85408.70 |
|
23-Dec-25
|
5991.00 |
6103.00 |
5904.00 |
6087.85 |
2156.00 |
777.00 |
12981339.00 |
17923.70 |
85524.84 |
|
22-Dec-25
|
6004.45 |
6060.00 |
5969.00 |
5990.90 |
1011.00 |
244.00 |
6070744.00 |
17638.26 |
85567.48 |
|
19-Dec-25
|
5848.65 |
6165.00 |
5787.50 |
6004.45 |
6732.00 |
1305.00 |
40682621.00 |
17678.15 |
84929.36 |
|
18-Dec-25
|
5879.95 |
5879.95 |
5747.60 |
5805.90 |
740.00 |
207.00 |
4287722.00 |
17093.59 |
84481.81 |
|
17-Dec-25
|
5712.15 |
5892.00 |
5693.80 |
5874.95 |
1432.00 |
421.00 |
8313669.00 |
17296.88 |
84559.65 |
|
16-Dec-25
|
5815.05 |
5842.45 |
5750.50 |
5762.45 |
1558.00 |
392.00 |
9013940.00 |
16965.66 |
84679.86 |
|
15-Dec-25
|
5911.05 |
5923.00 |
5831.50 |
5851.90 |
80979.00 |
341.00 |
473188606.00 |
17229.02 |
85213.36 |
|
12-Dec-25
|
5837.00 |
5945.00 |
5828.10 |
5928.80 |
973.00 |
410.00 |
5738670.00 |
17455.43 |
85267.66 |
|
|