Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
405.00 |
413.70 |
396.60 |
410.50 |
9740.00 |
611.00 |
3923555.00 |
1139.19 |
73319.55 |
|
01-Apr-26
|
405.00 |
419.45 |
396.05 |
414.60 |
13043.00 |
609.00 |
5360601.00 |
1150.57 |
73134.32 |
|
30-Mar-26
|
389.05 |
396.20 |
381.00 |
382.60 |
10065.00 |
612.00 |
3902878.00 |
1061.76 |
71947.55 |
|
27-Mar-26
|
433.10 |
433.10 |
396.80 |
401.35 |
5672.00 |
324.00 |
2289896.00 |
1113.80 |
73583.22 |
|
25-Mar-26
|
426.40 |
428.35 |
411.60 |
414.45 |
6609.00 |
350.00 |
2783117.00 |
1150.15 |
75273.45 |
|
24-Mar-26
|
414.50 |
415.00 |
395.75 |
412.70 |
9420.00 |
388.00 |
3818757.00 |
1145.30 |
74068.45 |
|
23-Mar-26
|
406.30 |
412.60 |
390.05 |
391.80 |
6195.00 |
409.00 |
2472311.00 |
1087.30 |
72696.39 |
|
20-Mar-26
|
416.90 |
424.10 |
415.05 |
416.40 |
4327.00 |
179.00 |
1815008.00 |
1155.56 |
74532.96 |
|
19-Mar-26
|
423.35 |
423.35 |
413.50 |
416.15 |
7140.00 |
306.00 |
2989336.00 |
1154.87 |
74207.24 |
|
18-Mar-26
|
409.00 |
432.00 |
409.00 |
424.75 |
11807.00 |
320.00 |
5006475.00 |
1178.74 |
76704.13 |
|
|