Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
5807.00 |
5839.00 |
5750.00 |
5765.75 |
1097.00 |
372.00 |
6344829.00 |
16975.38 |
83938.71 |
|
30-Oct-25
|
5880.00 |
5880.00 |
5811.20 |
5822.90 |
958.00 |
233.00 |
5587998.00 |
17143.64 |
84404.46 |
|
29-Oct-25
|
5909.20 |
5912.30 |
5865.00 |
5890.65 |
552.00 |
185.00 |
3251559.00 |
17343.11 |
84997.13 |
|
28-Oct-25
|
5975.55 |
5975.55 |
5880.00 |
5909.20 |
1238.00 |
407.00 |
7323033.00 |
17397.72 |
84628.16 |
|
27-Oct-25
|
5890.00 |
5936.50 |
5845.00 |
5879.30 |
1482.00 |
537.00 |
8707794.00 |
17309.69 |
84778.84 |
|
24-Oct-25
|
5900.00 |
5960.00 |
5866.00 |
5905.95 |
1166.00 |
447.00 |
6886685.00 |
17388.15 |
84211.88 |
|
23-Oct-25
|
5980.05 |
6003.50 |
5902.10 |
5928.35 |
1966.00 |
524.00 |
11670371.00 |
17454.10 |
84556.40 |
|
21-Oct-25
|
5928.90 |
6030.00 |
5861.35 |
5999.90 |
1725.00 |
429.00 |
10307153.00 |
17664.76 |
84426.34 |
|
20-Oct-25
|
6004.40 |
6039.05 |
5837.60 |
5928.90 |
1419.00 |
444.00 |
8428222.00 |
17455.72 |
84363.37 |
|
17-Oct-25
|
5850.00 |
6149.50 |
5839.65 |
5916.95 |
19964.00 |
3751.00 |
119677653.00 |
17420.54 |
83952.19 |
|
|