Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
6432.10 |
6432.10 |
6216.95 |
6289.65 |
2849.00 |
692.00 |
17948639.00 |
18517.83 |
79809.65 |
|
28-Aug-25
|
6225.20 |
6352.00 |
6225.20 |
6305.95 |
1082.00 |
325.00 |
6823861.00 |
18565.82 |
80080.57 |
|
26-Aug-25
|
6520.00 |
6520.00 |
6243.10 |
6261.45 |
2375.00 |
453.00 |
14966381.00 |
18434.81 |
80786.54 |
|
25-Aug-25
|
6481.05 |
6538.15 |
6446.65 |
6505.75 |
1115.00 |
344.00 |
7248885.00 |
19154.07 |
81635.91 |
|
22-Aug-25
|
6376.00 |
6574.75 |
6338.35 |
6503.00 |
2264.00 |
515.00 |
14704646.00 |
19145.97 |
81306.85 |
|
21-Aug-25
|
6394.50 |
6430.95 |
6330.75 |
6335.80 |
427.00 |
123.00 |
2718803.00 |
18653.71 |
82000.71 |
|
20-Aug-25
|
6429.00 |
6429.00 |
6361.65 |
6395.80 |
627.00 |
241.00 |
4005632.00 |
18830.36 |
81857.84 |
|
19-Aug-25
|
6399.05 |
6498.85 |
6376.55 |
6424.25 |
861.00 |
195.00 |
5542505.00 |
18914.12 |
81644.39 |
|
18-Aug-25
|
6469.95 |
6469.95 |
6290.00 |
6342.45 |
770.00 |
190.00 |
4866785.00 |
18673.29 |
81273.75 |
|
14-Aug-25
|
6445.50 |
6445.50 |
6300.00 |
6348.15 |
279.00 |
86.00 |
1779858.00 |
18690.07 |
80597.66 |
|
|