Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
6250.00 |
6533.75 |
5985.00 |
6461.15 |
4788.00 |
1536.00 |
30484889.00 |
19022.76 |
74563.92 |
|
12-Mar-26
|
6025.15 |
6315.00 |
6025.15 |
6300.95 |
1117.00 |
322.00 |
6918579.00 |
18551.10 |
76034.42 |
|
11-Mar-26
|
6050.00 |
6219.00 |
6022.75 |
6202.80 |
1356.00 |
437.00 |
8347059.00 |
18262.13 |
76863.71 |
|
10-Mar-26
|
6200.05 |
6211.15 |
5976.00 |
6033.05 |
1460.00 |
446.00 |
8858881.00 |
17762.36 |
78205.98 |
|
09-Mar-26
|
6388.00 |
6388.00 |
6110.15 |
6150.45 |
16020.00 |
422.00 |
99983492.00 |
18108.00 |
77566.16 |
|
06-Mar-26
|
6542.95 |
6592.15 |
6388.50 |
6420.25 |
211.00 |
99.00 |
1369158.00 |
18902.34 |
78918.90 |
|
05-Mar-26
|
6694.85 |
6694.85 |
6386.90 |
6553.15 |
422.00 |
187.00 |
2737555.00 |
19293.62 |
80015.90 |
|
04-Mar-26
|
6465.00 |
6714.00 |
6265.55 |
6476.25 |
886.00 |
277.00 |
5668342.00 |
19067.22 |
79116.19 |
|
02-Mar-26
|
6619.35 |
6619.35 |
6477.35 |
6528.25 |
741.00 |
255.00 |
4847149.00 |
19220.31 |
80238.85 |
|
27-Feb-26
|
6536.10 |
6820.00 |
6494.55 |
6638.40 |
1634.00 |
480.00 |
10785022.00 |
19544.61 |
81287.19 |
|
|