Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
7640.00 |
7754.05 |
7576.25 |
7624.00 |
1390.00 |
547.00 |
10680660.00 |
22446.39 |
83712.51 |
|
07-Jul-25
|
7650.00 |
7793.00 |
7610.00 |
7695.05 |
2504.00 |
568.00 |
19348031.00 |
22655.58 |
83442.50 |
|
04-Jul-25
|
7520.00 |
7705.00 |
7520.00 |
7643.40 |
906.00 |
336.00 |
6937046.00 |
22503.51 |
83432.89 |
|
03-Jul-25
|
7484.90 |
7671.00 |
7463.50 |
7550.45 |
1280.00 |
336.00 |
9699587.00 |
22229.85 |
83239.47 |
|
02-Jul-25
|
7460.00 |
7480.00 |
7394.50 |
7451.25 |
641.00 |
181.00 |
4773974.00 |
21937.79 |
83409.69 |
|
01-Jul-25
|
7471.00 |
7525.00 |
7375.25 |
7405.35 |
579.00 |
175.00 |
4305808.00 |
21802.65 |
83697.29 |
|
30-Jun-25
|
7459.05 |
7487.70 |
7377.65 |
7470.95 |
587.00 |
249.00 |
4368723.00 |
21995.79 |
83606.46 |
|
27-Jun-25
|
7307.05 |
7454.90 |
7291.00 |
7402.10 |
1047.00 |
354.00 |
7747540.00 |
21793.08 |
84058.90 |
|
26-Jun-25
|
7356.30 |
7390.00 |
7272.00 |
7317.40 |
1493.00 |
517.00 |
10930713.00 |
21543.71 |
83755.87 |
|
25-Jun-25
|
7009.45 |
7425.00 |
7009.45 |
7359.20 |
5197.00 |
1333.00 |
38032381.00 |
21666.78 |
82755.51 |
|
|