Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
5821.05 |
5940.00 |
5798.20 |
5896.40 |
2774.00 |
918.00 |
16260710.00 |
17360.04 |
73088.33 |
|
18-Apr-24
|
6019.95 |
6028.50 |
5866.20 |
5887.60 |
1153.00 |
372.00 |
6855040.00 |
17334.13 |
72488.99 |
|
16-Apr-24
|
5846.25 |
6003.00 |
5820.00 |
5977.85 |
1821.00 |
596.00 |
10816794.00 |
17599.84 |
72943.68 |
|
15-Apr-24
|
6050.00 |
6076.95 |
5890.75 |
5905.70 |
3736.00 |
1195.00 |
22336713.00 |
17387.42 |
73399.78 |
|
12-Apr-24
|
6191.00 |
6244.95 |
6141.05 |
6155.40 |
2315.00 |
809.00 |
14350720.00 |
18122.58 |
74244.90 |
|
10-Apr-24
|
5918.95 |
6238.25 |
5871.65 |
6196.85 |
8090.00 |
2200.00 |
49601620.00 |
18244.61 |
75038.15 |
|
09-Apr-24
|
5998.45 |
5998.45 |
5871.65 |
5882.55 |
644.00 |
305.00 |
3806348.00 |
17319.26 |
74683.70 |
|
08-Apr-24
|
5997.90 |
6019.90 |
5910.00 |
5923.50 |
1892.00 |
568.00 |
11278406.00 |
17439.82 |
74742.50 |
|
05-Apr-24
|
5962.05 |
6012.00 |
5941.30 |
5973.90 |
603.00 |
264.00 |
3606972.00 |
17588.21 |
74248.22 |
|
04-Apr-24
|
6049.95 |
6049.95 |
5969.20 |
5994.95 |
920.00 |
326.00 |
5517430.00 |
17650.18 |
74227.63 |
|
|