Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
6669.45 |
7059.95 |
6669.45 |
7042.75 |
5336.00 |
1201.00 |
36855977.00 |
20735.09 |
80501.99 |
|
30-Apr-25
|
6800.30 |
6824.95 |
6604.80 |
6736.35 |
21920.00 |
1205.00 |
148506063.00 |
19833.00 |
80242.24 |
|
29-Apr-25
|
6500.00 |
6789.95 |
6412.00 |
6752.85 |
5864.00 |
1076.00 |
39234604.00 |
19881.58 |
80288.38 |
|
28-Apr-25
|
6499.85 |
6514.65 |
6271.35 |
6499.45 |
5044.00 |
937.00 |
32323830.00 |
19135.52 |
80218.37 |
|
25-Apr-25
|
6266.00 |
6566.00 |
6112.00 |
6411.35 |
28589.00 |
4541.00 |
182691073.00 |
18876.14 |
79212.53 |
|
24-Apr-25
|
6190.15 |
6305.50 |
6190.15 |
6233.25 |
4326.00 |
781.00 |
26986710.00 |
18351.78 |
79801.43 |
|
23-Apr-25
|
6057.05 |
6291.40 |
6056.00 |
6199.25 |
13596.00 |
1603.00 |
84622518.00 |
18251.68 |
80116.49 |
|
22-Apr-25
|
5952.15 |
6054.00 |
5860.70 |
6031.55 |
4113.00 |
1012.00 |
24538002.00 |
17757.94 |
79595.59 |
|
21-Apr-25
|
5714.60 |
6137.85 |
5714.60 |
5980.25 |
17042.00 |
2612.00 |
101618627.00 |
17606.91 |
79408.50 |
|
17-Apr-25
|
5709.15 |
5749.95 |
5650.00 |
5686.20 |
70850.00 |
666.00 |
403748148.00 |
16741.17 |
78553.20 |
|
|