Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Feb-26
|
11.18 |
11.18 |
11.18 |
11.18 |
8.00 |
3.00 |
89.00 |
1.12 |
84065.75 |
|
02-Feb-26
|
10.65 |
10.65 |
10.65 |
10.65 |
3.00 |
2.00 |
31.00 |
1.07 |
81666.46 |
|
27-Jan-26
|
10.15 |
10.15 |
10.15 |
10.15 |
2.00 |
1.00 |
20.00 |
1.02 |
81857.48 |
|
16-Jan-26
|
9.67 |
9.67 |
9.67 |
9.67 |
17.00 |
3.00 |
164.00 |
0.97 |
83570.35 |
|
14-Jan-26
|
9.21 |
9.21 |
9.21 |
9.21 |
30.00 |
4.00 |
276.00 |
0.92 |
83382.71 |
|
13-Jan-26
|
8.78 |
8.78 |
8.78 |
8.78 |
9.00 |
3.00 |
79.00 |
0.88 |
83627.69 |
|
12-Jan-26
|
8.37 |
8.37 |
8.37 |
8.37 |
2.00 |
1.00 |
16.00 |
0.84 |
83878.17 |
|
|