FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aurum Proptech LtdIndustry : Computers - Software - Medium / Small
BSE Code:539289 P/E (TTM) :0
ISIN Demat:INE898S01029 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :51.6456393 Market Cap (Rs Cr.):1228.15 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-25 173.45 174.55 170.50 171.05 3789.00 122.00 650375.00 1228.15 80786.54
25-Aug-25 178.00 178.70 173.35 173.65 3132.00 126.00 553168.00 1246.82 81635.91
22-Aug-25 178.25 178.30 176.25 176.95 3229.00 99.00 571310.00 1254.84 81306.85
21-Aug-25 190.70 190.70 176.40 176.80 4091.00 88.00 734373.00 1253.78 82000.71
20-Aug-25 178.75 179.35 175.45 176.40 2881.00 131.00 511686.00 1250.94 81857.84
19-Aug-25 180.80 180.80 177.00 177.40 5945.00 149.00 1055021.00 1258.03 81644.39
18-Aug-25 177.70 179.80 175.65 177.65 2733.00 123.00 487702.00 1259.81 81273.75
14-Aug-25 182.40 182.40 174.40 174.85 2251.00 152.00 398570.00 1239.95 80597.66
13-Aug-25 181.05 181.70 174.50 177.20 2337.00 137.00 418978.00 1256.62 80539.91
12-Aug-25 181.00 181.15 179.20 180.00 4160.00 185.00 749855.00 1276.47 80235.59
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)