Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
444.75 |
448.85 |
430.65 |
432.15 |
9662.00 |
988.00 |
4225073.00 |
36699.28 |
78918.90 |
|
05-Mar-26
|
430.50 |
449.30 |
426.00 |
436.25 |
21219.00 |
1249.00 |
9147296.00 |
37047.46 |
80015.90 |
|
04-Mar-26
|
435.05 |
453.00 |
426.00 |
429.50 |
17451.00 |
1423.00 |
7561026.00 |
36474.24 |
79116.19 |
|
02-Mar-26
|
473.05 |
480.95 |
449.85 |
453.90 |
22488.00 |
1661.00 |
10368639.00 |
38546.35 |
80238.85 |
|
27-Feb-26
|
489.00 |
489.00 |
481.00 |
481.75 |
12334.00 |
772.00 |
5973887.00 |
40911.44 |
81287.19 |
|
26-Feb-26
|
491.00 |
493.00 |
486.50 |
489.95 |
15445.00 |
813.00 |
7560796.00 |
41607.80 |
82248.61 |
|
25-Feb-26
|
495.00 |
499.30 |
490.00 |
493.05 |
13019.00 |
1159.00 |
6434932.00 |
41871.06 |
82276.07 |
|
24-Feb-26
|
494.00 |
502.90 |
493.20 |
497.05 |
14812.00 |
982.00 |
7351434.00 |
42210.75 |
82225.92 |
|
23-Feb-26
|
506.20 |
506.65 |
499.00 |
501.60 |
4758.00 |
343.00 |
2388320.00 |
42597.15 |
83294.66 |
|
20-Feb-26
|
507.40 |
511.40 |
499.60 |
505.90 |
4329.00 |
453.00 |
2185789.00 |
42962.32 |
82814.71 |
|
|