Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
3101.75 |
3116.95 |
3022.15 |
3045.15 |
7526.00 |
1382.00 |
23131771.00 |
51720.38 |
83576.24 |
|
08-Jan-26
|
3101.75 |
3148.00 |
3045.00 |
3121.80 |
2636.00 |
753.00 |
8166466.00 |
53022.24 |
84180.96 |
|
07-Jan-26
|
3102.15 |
3133.50 |
3069.90 |
3092.60 |
2907.00 |
550.00 |
8981501.00 |
52526.30 |
84961.14 |
|
06-Jan-26
|
3102.05 |
3154.00 |
3102.05 |
3148.00 |
3730.00 |
766.00 |
11719023.00 |
53467.24 |
85063.34 |
|
05-Jan-26
|
3046.15 |
3099.00 |
3035.00 |
3098.35 |
11845.00 |
1196.00 |
36652919.00 |
52623.96 |
85439.62 |
|
02-Jan-26
|
3136.20 |
3136.20 |
3042.00 |
3046.20 |
9524.00 |
1824.00 |
29320443.00 |
51738.21 |
85762.01 |
|
01-Jan-26
|
3133.30 |
3202.00 |
3095.00 |
3143.20 |
6915.00 |
1631.00 |
21789214.00 |
53385.71 |
85188.60 |
|
31-Dec-25
|
3000.10 |
3146.75 |
3000.10 |
3131.70 |
10037.00 |
1710.00 |
31047555.00 |
53190.39 |
85220.60 |
|
30-Dec-25
|
2862.70 |
3040.00 |
2847.15 |
2997.75 |
36974.00 |
3119.00 |
108464944.00 |
50915.31 |
84675.08 |
|
29-Dec-25
|
2853.85 |
2923.00 |
2853.85 |
2878.70 |
30668.00 |
1619.00 |
88337866.00 |
48893.31 |
84695.54 |
|
|