Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
2774.95 |
2838.85 |
2743.95 |
2753.60 |
7846.00 |
1343.00 |
21848168.00 |
46768.55 |
80599.91 |
|
31-Jul-25
|
2752.30 |
2831.00 |
2750.00 |
2776.90 |
7193.00 |
947.00 |
20060012.00 |
47164.29 |
81185.58 |
|
30-Jul-25
|
2820.45 |
2890.00 |
2820.45 |
2837.60 |
14848.00 |
1629.00 |
42426233.00 |
48195.25 |
81481.86 |
|
29-Jul-25
|
2662.95 |
2844.70 |
2657.20 |
2820.40 |
18495.00 |
2107.00 |
50901225.00 |
47903.11 |
81337.95 |
|
28-Jul-25
|
2739.75 |
2740.95 |
2640.00 |
2682.60 |
20335.00 |
2651.00 |
54693822.00 |
45562.65 |
80891.02 |
|
25-Jul-25
|
2751.10 |
2760.00 |
2250.00 |
2740.65 |
6936527.00 |
20015.00 |
15737809287.00 |
46548.60 |
81463.09 |
|
24-Jul-25
|
2894.95 |
2894.95 |
2747.55 |
2809.25 |
20398.00 |
2178.00 |
57466421.00 |
47713.73 |
82184.17 |
|
23-Jul-25
|
2861.05 |
2896.90 |
2861.05 |
2888.20 |
4088.00 |
479.00 |
11794115.00 |
49054.66 |
82726.64 |
|
22-Jul-25
|
2888.00 |
2897.95 |
2853.00 |
2887.80 |
12473.00 |
1381.00 |
35868485.00 |
49047.87 |
82186.81 |
|
21-Jul-25
|
2791.45 |
2892.35 |
2740.00 |
2885.65 |
8594.00 |
963.00 |
24299449.00 |
49011.35 |
82200.34 |
|
|