Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
1752.05 |
1834.05 |
1752.05 |
1812.75 |
3950.00 |
323.00 |
7153056.00 |
1103.71 |
83570.35 |
|
14-Jan-26
|
1768.00 |
1799.95 |
1760.00 |
1766.40 |
719.00 |
100.00 |
1274692.00 |
1075.49 |
83382.71 |
|
13-Jan-26
|
1789.90 |
1819.95 |
1778.00 |
1780.60 |
1480.00 |
190.00 |
2660972.00 |
1084.14 |
83627.69 |
|
12-Jan-26
|
1770.00 |
1828.00 |
1750.05 |
1758.10 |
2057.00 |
202.00 |
3649896.00 |
1070.44 |
83878.17 |
|
09-Jan-26
|
1783.05 |
1798.80 |
1735.20 |
1767.20 |
961.00 |
95.00 |
1693093.00 |
1075.98 |
83576.24 |
|
08-Jan-26
|
1846.25 |
1865.00 |
1775.00 |
1793.65 |
985.00 |
124.00 |
1798480.00 |
1092.09 |
84180.96 |
|
07-Jan-26
|
1820.00 |
1859.95 |
1820.00 |
1846.20 |
1008.00 |
83.00 |
1857137.00 |
1124.08 |
84961.14 |
|
06-Jan-26
|
1850.10 |
1850.10 |
1810.00 |
1810.85 |
413.00 |
58.00 |
755080.00 |
1102.56 |
85063.34 |
|
05-Jan-26
|
1896.00 |
1896.00 |
1830.15 |
1849.25 |
642.00 |
103.00 |
1190083.00 |
1125.94 |
85439.62 |
|
02-Jan-26
|
1817.95 |
1912.00 |
1810.00 |
1846.65 |
2441.00 |
309.00 |
4510735.00 |
1124.36 |
85762.01 |
|
|