Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
2046.25 |
2087.95 |
2046.25 |
2063.80 |
1311.00 |
163.00 |
2699127.00 |
1256.57 |
82500.82 |
|
09-Oct-25
|
2109.95 |
2109.95 |
2050.00 |
2056.50 |
1165.00 |
111.00 |
2401705.00 |
1252.13 |
82172.10 |
|
08-Oct-25
|
2098.00 |
2148.80 |
2080.00 |
2087.15 |
1579.00 |
180.00 |
3320349.00 |
1270.79 |
81773.66 |
|
07-Oct-25
|
2074.95 |
2087.00 |
2028.05 |
2078.90 |
280.00 |
58.00 |
579093.00 |
1265.76 |
81926.75 |
|
06-Oct-25
|
2051.10 |
2094.00 |
2020.00 |
2053.35 |
919.00 |
134.00 |
1875938.00 |
1250.21 |
81790.12 |
|
03-Oct-25
|
2099.95 |
2099.95 |
2050.00 |
2076.65 |
827.00 |
102.00 |
1712970.00 |
1264.39 |
81207.17 |
|
01-Oct-25
|
2089.00 |
2124.00 |
2050.00 |
2056.05 |
1591.00 |
135.00 |
3289871.00 |
1251.85 |
80983.31 |
|
30-Sep-25
|
2100.00 |
2121.95 |
2050.10 |
2084.15 |
409.00 |
67.00 |
849049.00 |
1268.96 |
80267.62 |
|
29-Sep-25
|
2133.95 |
2133.95 |
2077.10 |
2100.95 |
392.00 |
53.00 |
823697.00 |
1279.19 |
80364.94 |
|
26-Sep-25
|
2150.00 |
2150.00 |
2053.00 |
2094.40 |
1000.00 |
129.00 |
2095363.00 |
1275.20 |
80426.46 |
|
|