Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
135.45 |
135.45 |
121.50 |
122.15 |
11537.00 |
260.00 |
1424890.00 |
475.94 |
73878.15 |
|
02-May-24
|
125.00 |
129.45 |
122.10 |
123.05 |
23121.00 |
850.00 |
2891925.00 |
479.44 |
74611.11 |
|
30-Apr-24
|
124.70 |
125.80 |
123.10 |
123.80 |
8730.00 |
295.00 |
1088402.00 |
482.36 |
74482.78 |
|
29-Apr-24
|
123.85 |
125.85 |
123.50 |
123.80 |
12135.00 |
372.00 |
1509389.00 |
482.36 |
74671.28 |
|
26-Apr-24
|
128.65 |
128.65 |
123.45 |
124.00 |
15588.00 |
675.00 |
1945994.00 |
483.14 |
73730.16 |
|
25-Apr-24
|
122.25 |
128.85 |
122.25 |
125.90 |
9525.00 |
472.00 |
1210747.00 |
490.55 |
74339.44 |
|
24-Apr-24
|
130.00 |
130.00 |
127.00 |
128.20 |
7818.00 |
400.00 |
1001740.00 |
499.51 |
73852.94 |
|
23-Apr-24
|
120.00 |
131.00 |
120.00 |
128.05 |
31161.00 |
943.00 |
4010952.00 |
498.92 |
73738.45 |
|
22-Apr-24
|
127.50 |
127.50 |
125.40 |
126.25 |
9645.00 |
397.00 |
1218040.00 |
491.91 |
73648.62 |
|
19-Apr-24
|
126.35 |
128.00 |
120.55 |
126.15 |
26034.00 |
593.00 |
3197748.00 |
491.52 |
73088.33 |
|
|