Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
66.40 |
73.00 |
66.40 |
70.58 |
16169.00 |
367.00 |
1152522.00 |
320.26 |
85641.90 |
|
28-Nov-25
|
67.16 |
67.63 |
64.87 |
66.18 |
2205.00 |
144.00 |
145773.00 |
300.29 |
85706.67 |
|
27-Nov-25
|
68.40 |
68.40 |
66.50 |
66.91 |
3376.00 |
237.00 |
226441.00 |
303.61 |
85720.38 |
|
26-Nov-25
|
63.07 |
66.94 |
63.06 |
66.59 |
5936.00 |
440.00 |
388944.00 |
302.15 |
85609.51 |
|
25-Nov-25
|
64.85 |
64.85 |
63.00 |
63.06 |
10034.00 |
354.00 |
641547.00 |
286.14 |
84587.01 |
|
24-Nov-25
|
67.49 |
67.84 |
64.00 |
64.98 |
41602.00 |
267.00 |
2710212.00 |
294.85 |
84900.71 |
|
21-Nov-25
|
66.90 |
66.95 |
63.99 |
66.51 |
3501.00 |
120.00 |
228015.00 |
301.79 |
85231.92 |
|
20-Nov-25
|
67.50 |
67.71 |
64.55 |
64.99 |
7425.00 |
116.00 |
486167.00 |
294.89 |
85632.68 |
|
19-Nov-25
|
68.00 |
68.00 |
66.47 |
66.47 |
177.00 |
18.00 |
11798.00 |
301.61 |
85186.47 |
|
18-Nov-25
|
68.31 |
68.31 |
66.50 |
67.03 |
3272.00 |
174.00 |
219874.00 |
304.15 |
84673.02 |
|
|