Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
488.15 |
493.00 |
475.00 |
480.00 |
1183.00 |
220.00 |
573312.00 |
761.28 |
76664.21 |
|
23-Apr-26
|
485.65 |
496.20 |
482.40 |
493.15 |
1660.00 |
150.00 |
814734.00 |
782.14 |
77664.00 |
|
22-Apr-26
|
493.80 |
496.00 |
483.30 |
489.00 |
1537.00 |
230.00 |
751332.00 |
775.55 |
78516.49 |
|
21-Apr-26
|
477.70 |
494.60 |
475.45 |
480.85 |
1917.00 |
221.00 |
930375.00 |
762.63 |
79273.33 |
|
20-Apr-26
|
471.10 |
477.00 |
462.75 |
468.30 |
1279.00 |
141.00 |
599753.00 |
742.72 |
78520.30 |
|
17-Apr-26
|
475.70 |
479.65 |
466.25 |
471.00 |
1286.00 |
194.00 |
608912.00 |
747.01 |
78493.54 |
|
16-Apr-26
|
465.05 |
479.95 |
465.05 |
475.70 |
1696.00 |
267.00 |
801497.00 |
754.46 |
77988.68 |
|
15-Apr-26
|
462.05 |
478.40 |
462.05 |
473.40 |
2624.00 |
228.00 |
1238275.00 |
750.81 |
78111.24 |
|
13-Apr-26
|
450.05 |
474.50 |
438.35 |
462.85 |
3397.00 |
444.00 |
1559780.00 |
734.08 |
76847.57 |
|
10-Apr-26
|
449.75 |
458.00 |
443.40 |
456.40 |
2609.00 |
191.00 |
1183209.00 |
723.85 |
77550.25 |
|
|