FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Autoriders International LtdIndustry : Miscellaneous
BSE Code:512277 P/E (TTM) :34.76
ISIN Demat:INE340U01010 Div & Yield %:0 EPS (TTM) :146.36
Book Value (RS) :853.7618506 Market Cap (Rs Cr.):295.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Nov-25 5087.60 5087.60 5087.60 5087.60 52.00 16.00 264555.00 295.15 84562.78
13-Nov-25 5087.60 5087.60 5087.60 5087.60 60.00 22.00 305256.00 295.15 84478.67
12-Nov-25 5087.60 5087.60 5087.60 5087.60 185.00 44.00 941206.00 295.15 84466.51
11-Nov-25 5087.60 5087.60 5069.40 5087.60 390.00 65.00 1981658.00 295.15 83871.32
10-Nov-25 5086.60 5087.00 4970.05 4989.35 191.00 53.00 959126.00 289.45 83535.35
07-Nov-25 5086.60 5086.95 4840.00 5086.90 221.00 78.00 1109218.00 295.11 83216.28
06-Nov-25 5087.60 5087.60 5000.05 5086.60 155.00 57.00 787520.00 295.09 83311.01
04-Nov-25 5087.60 5087.60 5087.60 5087.60 126.00 28.00 641037.00 295.15 83459.15
03-Nov-25 5087.60 5087.60 5087.60 5087.60 199.00 44.00 1012432.00 295.15 83978.49
31-Oct-25 4912.05 5087.60 4912.00 5087.60 513.00 90.00 2555201.00 295.15 83938.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)