Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
151.80 |
153.80 |
146.45 |
148.15 |
339770.00 |
4687.00 |
50928367.00 |
3925.52 |
80786.54 |
|
25-Aug-25
|
149.85 |
152.20 |
147.70 |
151.00 |
324841.00 |
5058.00 |
48741392.00 |
4001.04 |
81635.91 |
|
22-Aug-25
|
142.40 |
150.50 |
138.05 |
149.10 |
325609.00 |
3901.00 |
47685890.00 |
3950.70 |
81306.85 |
|
21-Aug-25
|
140.95 |
143.90 |
140.55 |
141.70 |
250311.00 |
3992.00 |
35621493.00 |
3754.62 |
82000.71 |
|
20-Aug-25
|
133.15 |
140.40 |
132.70 |
139.75 |
316185.00 |
4165.00 |
43640595.00 |
3702.95 |
81857.84 |
|
19-Aug-25
|
133.05 |
133.50 |
131.35 |
133.00 |
119401.00 |
1910.00 |
15817768.00 |
3524.09 |
81644.39 |
|
18-Aug-25
|
133.65 |
135.30 |
132.15 |
132.95 |
54747.00 |
887.00 |
7312829.00 |
3522.77 |
81273.75 |
|
14-Aug-25
|
134.85 |
135.00 |
131.00 |
131.70 |
115170.00 |
1785.00 |
15324762.00 |
3489.65 |
80597.66 |
|
13-Aug-25
|
136.20 |
136.45 |
132.60 |
133.60 |
104748.00 |
1132.00 |
14048654.00 |
3539.99 |
80539.91 |
|
12-Aug-25
|
129.70 |
135.95 |
128.00 |
135.00 |
282854.00 |
3905.00 |
37571217.00 |
3577.09 |
80235.59 |
|
|