Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
142.50 |
143.50 |
135.00 |
136.35 |
73676.00 |
1135.00 |
10266422.00 |
3619.64 |
81537.70 |
|
22-Jan-26
|
135.30 |
144.20 |
135.30 |
141.90 |
152808.00 |
1881.00 |
21428109.00 |
3766.98 |
82307.37 |
|
21-Jan-26
|
136.70 |
140.05 |
133.30 |
134.50 |
232283.00 |
2975.00 |
31762836.00 |
3570.53 |
81909.63 |
|
20-Jan-26
|
147.35 |
147.35 |
137.00 |
138.20 |
139238.00 |
1951.00 |
19682740.00 |
3668.75 |
82180.47 |
|
19-Jan-26
|
148.55 |
150.20 |
146.20 |
146.90 |
83767.00 |
1182.00 |
12388219.00 |
3899.71 |
83246.18 |
|
16-Jan-26
|
152.65 |
153.20 |
149.70 |
150.35 |
91803.00 |
979.00 |
13864387.00 |
3991.30 |
83570.35 |
|
14-Jan-26
|
152.50 |
154.25 |
151.35 |
152.15 |
47566.00 |
570.00 |
7256825.00 |
4039.08 |
83382.71 |
|
13-Jan-26
|
155.65 |
158.25 |
151.95 |
152.65 |
62139.00 |
808.00 |
9597690.00 |
4052.35 |
83627.69 |
|
12-Jan-26
|
153.30 |
157.35 |
151.40 |
155.70 |
103277.00 |
1514.00 |
15981344.00 |
4133.32 |
83878.17 |
|
09-Jan-26
|
162.30 |
164.15 |
155.70 |
156.65 |
118121.00 |
1582.00 |
18894899.00 |
4158.54 |
83576.24 |
|
|