Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
103.50 |
110.80 |
101.35 |
106.00 |
532290.00 |
7275.00 |
56895670.00 |
2808.60 |
79454.47 |
|
08-May-25
|
109.00 |
110.95 |
104.70 |
105.70 |
230189.00 |
4309.00 |
24841682.00 |
2800.65 |
80334.81 |
|
07-May-25
|
108.95 |
111.00 |
107.05 |
108.50 |
390513.00 |
5478.00 |
42622805.00 |
2874.84 |
80746.78 |
|
06-May-25
|
120.12 |
120.45 |
107.38 |
108.95 |
262316.00 |
3703.00 |
30890246.00 |
2805.90 |
80641.07 |
|
05-May-25
|
111.76 |
118.74 |
110.14 |
117.50 |
360545.00 |
4120.00 |
43835107.00 |
3026.16 |
80796.84 |
|
02-May-25
|
112.52 |
112.52 |
106.86 |
109.24 |
141196.00 |
1490.00 |
16314566.00 |
2813.24 |
80501.99 |
|
30-Apr-25
|
113.75 |
113.75 |
106.72 |
107.76 |
122705.00 |
1813.00 |
14225150.00 |
2775.30 |
80242.24 |
|
29-Apr-25
|
112.18 |
114.23 |
110.23 |
111.09 |
243285.00 |
3060.00 |
28697592.00 |
2860.96 |
80288.38 |
|
28-Apr-25
|
107.34 |
115.60 |
105.91 |
111.09 |
797956.00 |
9659.00 |
93096468.00 |
2860.96 |
80218.37 |
|
25-Apr-25
|
126.44 |
128.81 |
119.22 |
122.92 |
443970.00 |
8982.00 |
57188044.00 |
3165.66 |
79212.53 |
|
|