FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Avax Apparels and Ornaments LtdIndustry : Trading
BSE Code:544337 P/E (TTM) :25.46
ISIN Demat:INE0NQ401024 Div & Yield %:0 EPS (TTM) :1.96
Book Value (RS) :7.9504969 Market Cap (Rs Cr.):41.48 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 49.85 49.90 49.85 49.90 24000.00 3.00 1197200.00 41.48 76488.96
20-May-26 47.80 47.80 47.80 47.80 8000.00 1.00 382400.00 39.74 75318.39
19-May-26 46.00 46.00 46.00 46.00 8000.00 1.00 368000.00 38.24 75200.85
18-May-26 48.36 48.36 48.36 48.36 8000.00 1.00 386880.00 40.20 75315.04
14-May-26 51.00 51.50 47.80 50.90 48000.00 5.00 2416800.00 42.31 75398.72
13-May-26 50.00 50.00 50.00 50.00 16000.00 2.00 800000.00 41.57 74608.98
12-May-26 49.70 49.71 49.70 49.71 24000.00 2.00 1192880.00 41.33 74559.24
11-May-26 47.37 47.37 47.37 47.37 8000.00 1.00 378960.00 39.38 76015.28
08-May-26 45.12 45.12 45.12 45.12 8000.00 1.00 360960.00 37.51 77328.19
07-May-26 47.26 47.26 47.26 47.26 8000.00 1.00 378080.00 39.29 77844.52
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)