Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
4309.40 |
4318.65 |
4272.15 |
4306.70 |
4445.00 |
1321.00 |
19086897.00 |
280251.21 |
82172.10 |
|
08-Oct-25
|
4305.00 |
4323.90 |
4270.00 |
4293.00 |
12348.00 |
2945.00 |
53055953.00 |
279359.71 |
81773.66 |
|
07-Oct-25
|
4325.00 |
4347.00 |
4270.00 |
4305.25 |
11411.00 |
1925.00 |
49188521.00 |
280156.85 |
81926.75 |
|
06-Oct-25
|
4379.95 |
4387.00 |
4270.00 |
4301.50 |
22441.00 |
5597.00 |
96830466.00 |
279912.83 |
81790.12 |
|
03-Oct-25
|
4436.20 |
4441.00 |
4389.90 |
4417.55 |
7365.00 |
1910.00 |
32518058.00 |
287464.59 |
81207.17 |
|
01-Oct-25
|
4425.05 |
4525.90 |
4424.75 |
4449.30 |
20256.00 |
2724.00 |
90078238.00 |
289530.66 |
80983.31 |
|
30-Sep-25
|
4516.45 |
4566.00 |
4423.40 |
4474.30 |
12539.00 |
4849.00 |
56216761.00 |
291157.50 |
80267.62 |
|
29-Sep-25
|
4500.00 |
4569.90 |
4483.30 |
4534.95 |
12897.00 |
4208.00 |
58336959.00 |
295104.19 |
80364.94 |
|
26-Sep-25
|
4550.45 |
4624.00 |
4509.15 |
4518.05 |
15437.00 |
4543.00 |
70277109.00 |
294004.45 |
80426.46 |
|
25-Sep-25
|
4649.45 |
4649.45 |
4567.80 |
4576.55 |
5353.00 |
1253.00 |
24641620.00 |
297811.24 |
81159.68 |
|
|