Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
3788.55 |
3834.30 |
3747.60 |
3805.10 |
93632.00 |
3039.00 |
354849792.00 |
247610.44 |
83576.24 |
|
08-Jan-26
|
3845.00 |
3870.50 |
3781.40 |
3788.90 |
30690.00 |
5034.00 |
117190006.00 |
246556.25 |
84180.96 |
|
07-Jan-26
|
3664.90 |
3849.00 |
3660.00 |
3842.90 |
95772.00 |
11256.00 |
363502433.00 |
250070.21 |
84961.14 |
|
06-Jan-26
|
3644.00 |
3679.00 |
3607.10 |
3664.90 |
41116.00 |
5547.00 |
149754048.00 |
238487.16 |
85063.34 |
|
05-Jan-26
|
3715.40 |
3715.75 |
3636.55 |
3646.50 |
200461.00 |
9130.00 |
732390047.00 |
237289.81 |
85439.62 |
|
02-Jan-26
|
3720.00 |
3753.90 |
3701.60 |
3721.00 |
15078.00 |
3483.00 |
56174704.00 |
242137.77 |
85762.01 |
|
01-Jan-26
|
3798.75 |
3800.00 |
3703.00 |
3717.65 |
8762.00 |
1806.00 |
32725084.00 |
241919.78 |
85188.60 |
|
31-Dec-25
|
3749.65 |
3798.00 |
3742.00 |
3779.90 |
20726.00 |
4491.00 |
78221971.00 |
245970.59 |
85220.60 |
|
30-Dec-25
|
3798.95 |
3803.00 |
3748.50 |
3754.05 |
55125.00 |
1301.00 |
208385556.00 |
244288.45 |
84675.08 |
|
29-Dec-25
|
3780.05 |
3792.00 |
3768.80 |
3787.60 |
3417.00 |
937.00 |
12921966.00 |
246471.66 |
84695.54 |
|
|