Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
14.68 |
14.79 |
14.10 |
14.15 |
727712.00 |
1983.00 |
10471544.00 |
4933.23 |
74563.92 |
|
12-Mar-26
|
14.90 |
15.14 |
14.54 |
14.67 |
620587.00 |
1653.00 |
9202987.00 |
5114.52 |
76034.42 |
|
11-Mar-26
|
15.17 |
15.38 |
14.86 |
14.90 |
382264.00 |
1353.00 |
5746908.00 |
5194.71 |
76863.71 |
|
10-Mar-26
|
15.04 |
15.40 |
14.75 |
15.12 |
659981.00 |
1756.00 |
9898022.00 |
5271.41 |
78205.98 |
|
09-Mar-26
|
15.68 |
15.68 |
14.70 |
14.96 |
691669.00 |
2252.00 |
10407019.00 |
5215.62 |
77566.16 |
|
06-Mar-26
|
16.29 |
16.29 |
15.65 |
15.75 |
443412.00 |
1539.00 |
7025095.00 |
5491.05 |
78918.90 |
|
05-Mar-26
|
16.19 |
16.19 |
15.55 |
15.87 |
548671.00 |
1514.00 |
8698047.00 |
5532.88 |
80015.90 |
|
04-Mar-26
|
16.00 |
16.07 |
15.73 |
15.82 |
396646.00 |
1260.00 |
6300823.00 |
5513.22 |
79116.19 |
|
02-Mar-26
|
14.21 |
16.58 |
14.21 |
16.17 |
712465.00 |
1255.00 |
11514683.00 |
5635.20 |
80238.85 |
|
27-Feb-26
|
16.83 |
17.03 |
16.46 |
16.57 |
538562.00 |
1275.00 |
8986323.00 |
5774.60 |
81287.19 |
|
|