Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
17.05 |
17.15 |
16.78 |
16.85 |
724911.00 |
2237.00 |
12299622.00 |
4711.99 |
85213.36 |
|
12-Dec-25
|
17.20 |
17.44 |
17.00 |
17.06 |
449080.00 |
1068.00 |
7698511.00 |
4770.72 |
85267.66 |
|
11-Dec-25
|
17.10 |
17.36 |
16.90 |
17.13 |
369832.00 |
1089.00 |
6320588.00 |
4790.29 |
84818.13 |
|
10-Dec-25
|
17.89 |
17.89 |
17.02 |
17.10 |
616096.00 |
2250.00 |
10661465.00 |
4781.90 |
84391.27 |
|
09-Dec-25
|
16.99 |
18.60 |
16.56 |
17.72 |
1077777.00 |
2750.00 |
18379677.00 |
4955.28 |
84666.28 |
|
08-Dec-25
|
17.73 |
17.78 |
16.84 |
17.01 |
1080628.00 |
2961.00 |
18591845.00 |
4756.74 |
85102.69 |
|
05-Dec-25
|
18.21 |
18.21 |
17.55 |
17.69 |
846207.00 |
2050.00 |
15123321.00 |
4946.89 |
85712.37 |
|
04-Dec-25
|
18.23 |
18.39 |
17.90 |
17.95 |
684026.00 |
2082.00 |
12392532.00 |
5019.60 |
85265.32 |
|
03-Dec-25
|
18.62 |
18.62 |
18.22 |
18.40 |
742561.00 |
2022.00 |
13647253.00 |
5145.44 |
85106.81 |
|
02-Dec-25
|
18.92 |
18.92 |
18.54 |
18.64 |
848992.00 |
2243.00 |
15894994.00 |
5212.55 |
85138.27 |
|
|