Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
132.00 |
132.90 |
124.15 |
125.05 |
11153.00 |
272.00 |
1428145.00 |
166.45 |
76664.21 |
|
23-Apr-26
|
137.50 |
137.50 |
129.40 |
130.05 |
15137.00 |
262.00 |
1976872.00 |
173.11 |
77664.00 |
|
22-Apr-26
|
134.75 |
142.00 |
131.05 |
132.15 |
25371.00 |
421.00 |
3371265.00 |
175.91 |
78516.49 |
|
21-Apr-26
|
129.85 |
136.95 |
127.00 |
130.55 |
28775.00 |
584.00 |
3782866.00 |
173.78 |
79273.33 |
|
20-Apr-26
|
128.95 |
130.00 |
124.05 |
125.50 |
7357.00 |
168.00 |
929907.00 |
167.05 |
78520.30 |
|
17-Apr-26
|
133.00 |
134.30 |
127.55 |
127.80 |
5242.00 |
422.00 |
681206.00 |
170.12 |
78493.54 |
|
16-Apr-26
|
133.95 |
138.00 |
128.00 |
131.35 |
11046.00 |
338.00 |
1446814.00 |
174.84 |
77988.68 |
|
15-Apr-26
|
126.00 |
130.55 |
120.65 |
128.20 |
34350.00 |
597.00 |
4288699.00 |
170.65 |
78111.24 |
|
13-Apr-26
|
123.00 |
125.00 |
118.00 |
120.15 |
27224.00 |
473.00 |
3303244.00 |
159.93 |
76847.57 |
|
10-Apr-26
|
116.95 |
124.50 |
114.00 |
122.15 |
17936.00 |
276.00 |
2169523.00 |
162.59 |
77550.25 |
|
|