FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dugar Housing Developments LtdIndustry : Construction
BSE Code:511634 P/E (TTM) :0
ISIN Demat:INE919M01026 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :11.1006186 Market Cap (Rs Cr.):346.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Dec-25 357.50 357.50 357.50 357.50 99.00 4.00 35392.00 346.78 85641.90
24-Nov-25 354.00 354.00 354.00 354.00 170.00 6.00 60180.00 343.38 84900.71
17-Nov-25 347.05 350.50 343.60 350.50 318.00 18.00 110230.00 339.99 84950.95
10-Nov-25 347.05 347.05 347.05 347.05 1533.00 13.00 532027.00 336.64 83535.35
07-Nov-25 343.70 343.70 343.65 343.65 1898.00 19.00 652341.00 333.34 83216.28
06-Nov-25 337.00 337.00 337.00 337.00 10.00 1.00 3370.00 326.89 83311.01

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)