Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
1155.05 |
1172.00 |
1148.50 |
1153.35 |
103407.00 |
2631.00 |
119517702.00 |
357301.53 |
79454.47 |
|
08-May-25
|
1181.00 |
1181.00 |
1165.10 |
1171.20 |
104365.00 |
4244.00 |
122485462.00 |
362831.36 |
80334.81 |
|
07-May-25
|
1152.15 |
1168.60 |
1152.15 |
1161.85 |
71069.00 |
1816.00 |
82514466.00 |
359934.78 |
80746.78 |
|
06-May-25
|
1176.00 |
1178.45 |
1157.25 |
1161.00 |
142040.00 |
7497.00 |
165660771.00 |
359671.46 |
80641.07 |
|
05-May-25
|
1190.00 |
1190.00 |
1165.00 |
1173.45 |
196822.00 |
9292.00 |
231005817.00 |
363509.75 |
80796.84 |
|
02-May-25
|
1184.95 |
1210.20 |
1180.20 |
1182.15 |
167151.00 |
7001.00 |
199502129.00 |
366204.83 |
80501.99 |
|
30-Apr-25
|
1186.10 |
1193.15 |
1178.00 |
1183.90 |
104175.00 |
4618.00 |
123549712.00 |
366746.94 |
80242.24 |
|
29-Apr-25
|
1203.95 |
1210.00 |
1184.85 |
1188.20 |
108417.00 |
4337.00 |
129494390.00 |
368078.99 |
80288.38 |
|
28-Apr-25
|
1166.35 |
1196.00 |
1164.50 |
1192.70 |
85767.00 |
4015.00 |
101388233.00 |
369472.99 |
80218.37 |
|
25-Apr-25
|
1183.95 |
1183.95 |
1145.75 |
1165.30 |
1030521.00 |
17980.00 |
1202322574.00 |
360973.43 |
79212.53 |
|
|