Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jan-26
|
1286.10 |
1333.50 |
1279.95 |
1314.45 |
5982860.00 |
30025.00 |
7862635313.00 |
408185.06 |
81857.48 |
|
23-Jan-26
|
1291.15 |
1299.95 |
1248.95 |
1260.10 |
572039.00 |
7463.00 |
729784102.00 |
391299.89 |
81537.70 |
|
22-Jan-26
|
1286.45 |
1298.90 |
1281.50 |
1295.35 |
235421.00 |
19713.00 |
304076019.00 |
402246.10 |
82307.37 |
|
21-Jan-26
|
1293.05 |
1297.30 |
1267.70 |
1284.35 |
81340.00 |
10964.00 |
104401724.00 |
398830.26 |
81909.63 |
|
20-Jan-26
|
1303.65 |
1311.25 |
1290.00 |
1293.10 |
313856.00 |
6817.00 |
408814141.00 |
401547.40 |
82180.47 |
|
19-Jan-26
|
1306.00 |
1326.00 |
1296.75 |
1307.55 |
160738.00 |
7328.00 |
210303768.00 |
406034.57 |
83246.18 |
|
16-Jan-26
|
1300.80 |
1309.25 |
1286.70 |
1294.55 |
92702.00 |
3474.00 |
120282062.00 |
401997.67 |
83570.35 |
|
14-Jan-26
|
1251.45 |
1308.40 |
1251.45 |
1298.50 |
354658.00 |
24682.00 |
458985592.00 |
403224.27 |
83382.71 |
|
13-Jan-26
|
1270.70 |
1283.05 |
1258.65 |
1261.90 |
76174.00 |
12013.00 |
96637730.00 |
391858.84 |
83627.69 |
|
12-Jan-26
|
1273.40 |
1278.65 |
1267.00 |
1274.25 |
573805.00 |
3890.00 |
730200445.00 |
395682.66 |
83878.17 |
|
|