FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :17.4
ISIN Demat:INE238A01034 Div & Yield %:0.07 EPS (TTM) :78.63
Book Value (RS) :656.5215072 Market Cap (Rs Cr.):425544.57 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 1361.00 1370.10 1349.20 1365.80 244071.00 4318.00 331220516.00 424798.11 76808.48
15-Jun-26 1370.00 1378.25 1361.15 1368.20 104240.00 5642.00 142511608.00 425544.57 76264.33
12-Jun-26 1332.85 1358.30 1319.00 1355.55 206466.00 6232.00 276552516.00 421583.67 75527.95
11-Jun-26 1308.65 1339.40 1308.00 1317.10 644919.00 20110.00 853490904.00 409625.51 73832.55
10-Jun-26 1289.85 1326.60 1285.85 1314.60 329632.00 11881.00 432379575.00 408847.99 73983.18
09-Jun-26 1279.95 1298.65 1271.30 1292.60 264390.00 14090.00 339935430.00 402005.87 73918.76
08-Jun-26 1256.80 1279.50 1256.80 1268.15 145617.00 6511.00 185221989.00 394401.78 73524.26
05-Jun-26 1260.00 1276.15 1252.50 1273.15 622342.00 4929.00 787122344.00 395956.81 74243.34
04-Jun-26 1246.00 1259.50 1244.70 1252.40 316418.00 19249.00 396015725.00 389487.78 74360.01
03-Jun-26 1246.30 1264.60 1231.00 1255.20 119049.00 7901.00 148318243.00 390358.56 74346.17
1 2 3 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)