Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
1394.60 |
1394.75 |
1381.00 |
1383.85 |
100995.00 |
3543.00 |
140140935.00 |
429954.16 |
81287.19 |
|
26-Feb-26
|
1401.05 |
1405.95 |
1386.15 |
1394.70 |
341655.00 |
21626.00 |
476501928.00 |
433325.20 |
82248.61 |
|
25-Feb-26
|
1397.95 |
1404.35 |
1388.00 |
1402.50 |
86822.00 |
12591.00 |
121253031.00 |
435748.61 |
82276.07 |
|
24-Feb-26
|
1386.65 |
1396.35 |
1383.60 |
1387.65 |
650215.00 |
24553.00 |
902569464.00 |
431134.80 |
82225.92 |
|
23-Feb-26
|
1375.35 |
1402.20 |
1375.35 |
1386.55 |
376067.00 |
14615.00 |
522933368.00 |
430756.54 |
83294.66 |
|
20-Feb-26
|
1351.00 |
1376.15 |
1351.00 |
1368.25 |
129205.00 |
4038.00 |
176811054.00 |
425071.32 |
82814.71 |
|
19-Feb-26
|
1377.35 |
1382.25 |
1350.75 |
1355.95 |
86399.00 |
13707.00 |
117984131.00 |
421250.10 |
82498.14 |
|
18-Feb-26
|
1364.85 |
1378.50 |
1354.00 |
1377.05 |
87749.00 |
10008.00 |
119764053.00 |
427805.19 |
83734.25 |
|
17-Feb-26
|
1359.45 |
1360.65 |
1350.55 |
1357.05 |
371459.00 |
4211.00 |
503599116.00 |
421591.84 |
83450.96 |
|
16-Feb-26
|
1323.45 |
1362.00 |
1323.45 |
1358.25 |
226038.00 |
6580.00 |
305071049.00 |
421924.14 |
83277.15 |
|
|