Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
1221.25 |
1241.20 |
1221.25 |
1234.20 |
115978.00 |
6252.00 |
142943530.00 |
382996.27 |
83978.49 |
|
31-Oct-25
|
1235.65 |
1245.45 |
1231.00 |
1233.00 |
42472.00 |
2880.00 |
52571773.00 |
382623.89 |
83938.71 |
|
30-Oct-25
|
1242.10 |
1247.90 |
1234.65 |
1238.60 |
183254.00 |
10994.00 |
227153481.00 |
384361.68 |
84404.46 |
|
29-Oct-25
|
1246.00 |
1250.50 |
1239.30 |
1248.15 |
1525945.00 |
14281.00 |
1894667367.00 |
387301.72 |
84997.13 |
|
28-Oct-25
|
1249.00 |
1258.70 |
1236.70 |
1245.70 |
91852.00 |
11747.00 |
114481721.00 |
386541.49 |
84628.16 |
|
27-Oct-25
|
1242.50 |
1258.00 |
1242.50 |
1254.15 |
108532.00 |
7243.00 |
135723269.00 |
389163.53 |
84778.84 |
|
24-Oct-25
|
1255.00 |
1255.85 |
1240.00 |
1242.05 |
83638.00 |
7381.00 |
104173523.00 |
385408.89 |
84211.88 |
|
23-Oct-25
|
1245.40 |
1275.70 |
1242.05 |
1259.40 |
498981.00 |
20075.00 |
630603179.00 |
390792.61 |
84556.40 |
|
21-Oct-25
|
1223.20 |
1238.40 |
1223.00 |
1235.90 |
125360.00 |
5524.00 |
154548647.00 |
383496.33 |
84426.34 |
|
20-Oct-25
|
1205.15 |
1231.55 |
1205.15 |
1226.15 |
103910.00 |
6839.00 |
127229355.00 |
380470.93 |
84363.37 |
|
|