Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Feb-26
|
1350.00 |
1360.00 |
1342.85 |
1356.40 |
68014.00 |
2983.00 |
92145096.00 |
421283.92 |
84273.92 |
|
09-Feb-26
|
1345.15 |
1347.65 |
1331.00 |
1341.35 |
136868.00 |
2313.00 |
183270590.00 |
416609.55 |
84065.75 |
|
06-Feb-26
|
1331.05 |
1346.40 |
1326.45 |
1341.55 |
104821.00 |
4858.00 |
140024483.00 |
416671.66 |
83580.40 |
|
05-Feb-26
|
1345.75 |
1345.75 |
1318.00 |
1330.65 |
290597.00 |
25147.00 |
385825033.00 |
413286.24 |
83313.93 |
|
04-Feb-26
|
1360.00 |
1370.00 |
1336.50 |
1338.35 |
175910.00 |
23261.00 |
237013357.00 |
415677.78 |
83817.69 |
|
03-Feb-26
|
1375.80 |
1418.30 |
1345.50 |
1355.55 |
222582.00 |
12174.00 |
302620456.00 |
420960.52 |
83739.13 |
|
02-Feb-26
|
1334.35 |
1351.90 |
1303.00 |
1317.85 |
275979.00 |
9744.00 |
364415716.00 |
409252.94 |
81666.46 |
|
01-Feb-26
|
1371.05 |
1384.60 |
1332.60 |
1338.35 |
115963.00 |
6275.00 |
157491518.00 |
415619.13 |
80722.94 |
|
30-Jan-26
|
1354.00 |
1378.70 |
1352.35 |
1370.25 |
253314.00 |
12511.00 |
346901578.00 |
425525.54 |
82269.78 |
|
29-Jan-26
|
1320.50 |
1367.00 |
1303.75 |
1364.35 |
272856.00 |
22491.00 |
368303293.00 |
423680.85 |
82566.37 |
|
|