Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
1069.10 |
1079.80 |
1064.85 |
1076.90 |
22699.00 |
2938.00 |
24304550.00 |
334045.18 |
80623.26 |
|
06-Aug-25
|
1073.40 |
1077.80 |
1065.80 |
1070.70 |
35573.00 |
1791.00 |
38141431.00 |
332122.00 |
80543.99 |
|
05-Aug-25
|
1068.00 |
1079.85 |
1062.60 |
1070.55 |
208179.00 |
6058.00 |
222871825.00 |
332075.47 |
80710.25 |
|
04-Aug-25
|
1063.20 |
1070.00 |
1059.75 |
1068.45 |
3905957.00 |
9754.00 |
4156784929.00 |
331424.06 |
81018.72 |
|
01-Aug-25
|
1060.25 |
1070.80 |
1060.20 |
1062.60 |
2181237.00 |
5207.00 |
2324705805.00 |
329609.44 |
80599.91 |
|
31-Jul-25
|
1061.05 |
1081.40 |
1061.05 |
1068.30 |
44981.00 |
2376.00 |
48229139.00 |
331377.54 |
81185.58 |
|
30-Jul-25
|
1066.30 |
1080.50 |
1062.00 |
1073.25 |
85165.00 |
4503.00 |
91236154.00 |
332912.98 |
81481.86 |
|
29-Jul-25
|
1076.45 |
1077.70 |
1055.30 |
1065.50 |
266963.00 |
8662.00 |
284497824.00 |
330509.00 |
81337.95 |
|
28-Jul-25
|
1079.95 |
1091.55 |
1067.15 |
1073.35 |
274270.00 |
10351.00 |
295062109.00 |
332901.95 |
80891.02 |
|
25-Jul-25
|
1091.95 |
1100.00 |
1076.35 |
1086.90 |
304626.00 |
12867.00 |
330720880.00 |
337104.51 |
81463.09 |
|
|