Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jan-26
|
1251.45 |
1308.40 |
1251.45 |
1298.50 |
354658.00 |
24682.00 |
458985592.00 |
403224.27 |
83382.71 |
|
13-Jan-26
|
1270.70 |
1283.05 |
1258.65 |
1261.90 |
76174.00 |
12013.00 |
96637730.00 |
391858.84 |
83627.69 |
|
12-Jan-26
|
1273.40 |
1278.65 |
1267.00 |
1274.25 |
573805.00 |
3890.00 |
730200445.00 |
395682.66 |
83878.17 |
|
09-Jan-26
|
1283.15 |
1295.05 |
1270.20 |
1271.95 |
158976.00 |
7835.00 |
202734931.00 |
394968.46 |
83576.24 |
|
08-Jan-26
|
1287.30 |
1304.30 |
1283.80 |
1286.85 |
307099.00 |
23152.00 |
395917220.00 |
399595.24 |
84180.96 |
|
07-Jan-26
|
1290.25 |
1298.00 |
1284.45 |
1295.85 |
117546.00 |
13314.00 |
151665259.00 |
402389.93 |
84961.14 |
|
06-Jan-26
|
1300.00 |
1303.95 |
1285.80 |
1293.60 |
233236.00 |
11962.00 |
301883475.00 |
401691.26 |
85063.34 |
|
05-Jan-26
|
1271.00 |
1289.30 |
1270.20 |
1285.85 |
135236.00 |
6198.00 |
173645075.00 |
399266.90 |
85439.62 |
|
02-Jan-26
|
1274.40 |
1281.45 |
1264.30 |
1267.50 |
43114.00 |
3030.00 |
54819261.00 |
393569.07 |
85762.01 |
|
01-Jan-26
|
1269.10 |
1279.00 |
1263.55 |
1274.30 |
305119.00 |
26848.00 |
388641082.00 |
395680.53 |
85188.60 |
|
|