Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 NSE Symbol: AXISBANK P/E (TTM) :15.03
ISIN Demat:INE238A01034 Div & Yield %:0.14 EPS (TTM) :48.8
Book Value (RS) :388.6092152 Market Cap (Rs Cr.):225325.79 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
30-Sep-22 719.00 737.45 714.45 733.50 145289.00 4259.00 105709371.00 225325.79 57426.92
29-Sep-22 734.75 734.75 710.85 718.65 157895.00 4198.00 113962888.00 220763.98 56409.96
28-Sep-22 736.45 736.45 706.00 716.35 17006886.00 18885.00 12031381839.00 220057.44 56598.28
27-Sep-22 744.00 753.80 731.00 737.30 169279.00 5755.00 125359165.00 226493.12 57107.52
26-Sep-22 757.50 763.05 740.85 742.45 211373.00 10787.00 158540480.00 228075.17 57145.22
23-Sep-22 788.00 788.70 764.30 768.60 132322.00 6575.00 102069988.00 236108.25 58098.92
22-Sep-22 805.00 808.70 784.30 789.10 346356.00 7847.00 273727305.00 242405.70 59119.72
21-Sep-22 810.00 815.85 804.50 805.95 255081.00 9136.00 206357309.00 247581.90 59456.78
20-Sep-22 805.35 816.00 803.30 812.50 429706.00 15701.00 349359716.00 249594.01 59719.74
19-Sep-22 786.20 802.00 786.20 798.85 3873725.00 10425.00 3060878473.00 245400.83 59141.23
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)