Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jan-25
|
1006.95 |
1011.95 |
974.45 |
991.25 |
638281.00 |
37289.00 |
630776182.00 |
306817.50 |
76619.33 |
|
16-Jan-25
|
1034.00 |
1046.45 |
1027.35 |
1040.20 |
211755.00 |
6434.00 |
219842947.00 |
321968.79 |
77042.82 |
|
15-Jan-25
|
1045.00 |
1050.05 |
1014.75 |
1027.35 |
4865402.00 |
11231.00 |
4973391590.00 |
317991.38 |
76724.08 |
|
14-Jan-25
|
1048.05 |
1061.45 |
1046.30 |
1049.85 |
194939.00 |
8113.00 |
205293104.00 |
324955.72 |
76499.63 |
|
13-Jan-25
|
1029.85 |
1062.90 |
1024.00 |
1048.95 |
157240.00 |
7615.00 |
165144325.00 |
324677.14 |
76330.01 |
|
10-Jan-25
|
1058.95 |
1064.20 |
1037.00 |
1040.80 |
34535.00 |
2287.00 |
36112671.00 |
322154.51 |
77378.91 |
|
09-Jan-25
|
1081.70 |
1081.70 |
1054.35 |
1061.55 |
78808.00 |
5038.00 |
83769361.00 |
328567.93 |
77620.21 |
|
08-Jan-25
|
1066.95 |
1082.30 |
1059.55 |
1075.00 |
66279.00 |
4159.00 |
71017176.00 |
332730.94 |
78148.49 |
|
07-Jan-25
|
1060.20 |
1070.25 |
1056.05 |
1067.60 |
110379.00 |
6222.00 |
117686358.00 |
330440.51 |
78199.11 |
|
06-Jan-25
|
1094.55 |
1094.55 |
1060.00 |
1064.15 |
36990.00 |
2285.00 |
39544590.00 |
329372.68 |
77964.99 |
|
|