Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Feb-26
|
1359.45 |
1360.65 |
1350.55 |
1357.05 |
371459.00 |
4211.00 |
503599116.00 |
421551.37 |
83450.96 |
|
16-Feb-26
|
1323.45 |
1362.00 |
1323.45 |
1358.25 |
226038.00 |
6580.00 |
305071049.00 |
421924.14 |
83277.15 |
|
13-Feb-26
|
1335.00 |
1346.00 |
1316.20 |
1333.80 |
400818.00 |
12630.00 |
533303205.00 |
414329.04 |
82626.76 |
|
12-Feb-26
|
1342.55 |
1357.75 |
1335.95 |
1340.00 |
292541.00 |
15491.00 |
392304224.00 |
416254.99 |
83674.92 |
|
11-Feb-26
|
1352.80 |
1359.90 |
1344.85 |
1347.70 |
95707.00 |
8290.00 |
129098018.00 |
418646.90 |
84233.64 |
|
10-Feb-26
|
1350.00 |
1360.00 |
1342.85 |
1356.40 |
68014.00 |
2983.00 |
92145096.00 |
421283.92 |
84273.92 |
|
09-Feb-26
|
1345.15 |
1347.65 |
1331.00 |
1341.35 |
136868.00 |
2313.00 |
183270590.00 |
416609.55 |
84065.75 |
|
06-Feb-26
|
1331.05 |
1346.40 |
1326.45 |
1341.55 |
104821.00 |
4858.00 |
140024483.00 |
416671.66 |
83580.40 |
|
05-Feb-26
|
1345.75 |
1345.75 |
1318.00 |
1330.65 |
290597.00 |
25147.00 |
385825033.00 |
413286.24 |
83313.93 |
|
04-Feb-26
|
1360.00 |
1370.00 |
1336.50 |
1338.35 |
175910.00 |
23261.00 |
237013357.00 |
415677.78 |
83817.69 |
|
|