Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
1292.90 |
1292.90 |
1268.50 |
1275.85 |
65495.00 |
3383.00 |
83690167.00 |
396003.64 |
85641.90 |
|
28-Nov-25
|
1286.10 |
1290.00 |
1275.10 |
1280.25 |
62756.00 |
2654.00 |
80333783.00 |
397369.33 |
85706.67 |
|
27-Nov-25
|
1298.95 |
1304.00 |
1281.15 |
1287.35 |
566893.00 |
23712.00 |
730359661.00 |
399573.05 |
85720.38 |
|
26-Nov-25
|
1267.05 |
1293.00 |
1267.05 |
1290.15 |
113451.00 |
11767.00 |
146074043.00 |
400442.13 |
85609.51 |
|
25-Nov-25
|
1269.00 |
1276.20 |
1264.20 |
1266.00 |
32178.00 |
3358.00 |
40870162.00 |
392946.35 |
84587.01 |
|
24-Nov-25
|
1275.80 |
1290.85 |
1267.15 |
1268.60 |
123926.00 |
4127.00 |
158132312.00 |
393732.83 |
84900.71 |
|
21-Nov-25
|
1281.50 |
1284.10 |
1273.15 |
1275.35 |
62419.00 |
3418.00 |
79830407.00 |
395827.81 |
85231.92 |
|
20-Nov-25
|
1276.95 |
1287.00 |
1263.00 |
1285.25 |
1253540.00 |
17856.00 |
1605513356.00 |
398900.45 |
85632.68 |
|
19-Nov-25
|
1269.95 |
1273.00 |
1257.65 |
1270.05 |
65359.00 |
7991.00 |
82790253.00 |
394182.86 |
85186.47 |
|
18-Nov-25
|
1249.75 |
1273.35 |
1248.55 |
1265.25 |
107280.00 |
4292.00 |
135537290.00 |
392693.09 |
84673.02 |
|
|