Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1205.10 |
1211.55 |
1198.00 |
1205.95 |
67037.00 |
2418.00 |
80831683.00 |
373903.18 |
81118.60 |
|
12-Jun-25
|
1228.90 |
1236.85 |
1211.00 |
1212.70 |
78533.00 |
3732.00 |
96092866.00 |
375996.00 |
81691.98 |
|
11-Jun-25
|
1232.85 |
1241.60 |
1228.00 |
1231.55 |
117124.00 |
4109.00 |
144365979.00 |
381840.42 |
82515.14 |
|
10-Jun-25
|
1229.70 |
1235.80 |
1218.65 |
1232.90 |
338677.00 |
8902.00 |
416283921.00 |
382258.99 |
82391.72 |
|
09-Jun-25
|
1205.05 |
1224.60 |
1205.05 |
1219.85 |
302593.00 |
9155.00 |
368524204.00 |
378212.85 |
82445.21 |
|
06-Jun-25
|
1158.70 |
1201.00 |
1152.00 |
1195.20 |
348428.00 |
11243.00 |
413330631.00 |
370531.30 |
82188.99 |
|
05-Jun-25
|
1171.00 |
1175.00 |
1157.05 |
1158.65 |
156801.00 |
5561.00 |
182629690.00 |
359200.21 |
81442.04 |
|
04-Jun-25
|
1181.65 |
1188.05 |
1169.00 |
1171.05 |
132356.00 |
3706.00 |
155345743.00 |
363044.41 |
80998.25 |
|
03-Jun-25
|
1192.25 |
1197.15 |
1175.00 |
1181.65 |
1237797.00 |
40121.00 |
1463131175.00 |
366330.58 |
80737.51 |
|
02-Jun-25
|
1197.75 |
1201.10 |
1179.25 |
1195.20 |
176396.00 |
8085.00 |
210694580.00 |
370493.74 |
81373.75 |
|
|