Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
9.43 |
9.56 |
8.93 |
8.93 |
60334.00 |
211.00 |
557070.00 |
310.56 |
81909.63 |
|
20-Jan-26
|
10.30 |
10.30 |
9.37 |
9.39 |
98451.00 |
555.00 |
945324.00 |
326.56 |
82180.47 |
|
19-Jan-26
|
9.90 |
10.19 |
9.80 |
9.86 |
71743.00 |
439.00 |
712175.00 |
342.90 |
83246.18 |
|
16-Jan-26
|
9.59 |
9.84 |
9.59 |
9.77 |
58536.00 |
340.00 |
572415.00 |
339.77 |
83570.35 |
|
14-Jan-26
|
9.30 |
9.52 |
9.27 |
9.41 |
81773.00 |
320.00 |
762961.00 |
327.25 |
83382.71 |
|
13-Jan-26
|
9.54 |
9.71 |
8.90 |
9.28 |
143164.00 |
818.00 |
1311212.00 |
322.73 |
83627.69 |
|
12-Jan-26
|
10.01 |
10.25 |
9.36 |
9.36 |
171309.00 |
213.00 |
1728835.00 |
325.52 |
83878.17 |
|
09-Jan-26
|
10.81 |
10.81 |
9.79 |
9.85 |
228533.00 |
268.00 |
2339278.00 |
342.56 |
83576.24 |
|
08-Jan-26
|
11.38 |
11.38 |
10.30 |
10.30 |
29278.00 |
68.00 |
306651.00 |
358.21 |
84180.96 |
|
07-Jan-26
|
11.61 |
11.65 |
10.84 |
10.84 |
173854.00 |
129.00 |
1969704.00 |
376.99 |
84961.14 |
|
|