Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
334.00 |
347.50 |
331.90 |
346.30 |
577485.00 |
6568.00 |
197421529.00 |
150242.45 |
83432.89 |
|
03-Jul-25
|
332.55 |
335.50 |
330.60 |
331.25 |
718535.00 |
11594.00 |
238651408.00 |
143712.99 |
83239.47 |
|
02-Jul-25
|
334.35 |
334.35 |
328.70 |
331.90 |
81857.00 |
1369.00 |
27133842.00 |
143995.00 |
83409.69 |
|
01-Jul-25
|
332.00 |
335.55 |
331.00 |
331.95 |
150917.00 |
1630.00 |
50211906.00 |
144016.69 |
83697.29 |
|
30-Jun-25
|
333.60 |
337.65 |
330.40 |
331.95 |
438929.00 |
4969.00 |
146149178.00 |
144016.69 |
83606.46 |
|
27-Jun-25
|
329.65 |
334.10 |
327.75 |
333.05 |
693023.00 |
7570.00 |
230093286.00 |
144493.93 |
84058.90 |
|
26-Jun-25
|
319.95 |
330.90 |
318.80 |
329.60 |
1066014.00 |
14500.00 |
347283593.00 |
142997.14 |
83755.87 |
|
25-Jun-25
|
322.90 |
322.95 |
316.70 |
319.50 |
170052.00 |
3588.00 |
54356584.00 |
138615.25 |
82755.51 |
|
24-Jun-25
|
327.40 |
327.70 |
317.15 |
319.30 |
688398.00 |
6275.00 |
221311936.00 |
138528.48 |
82055.11 |
|
23-Jun-25
|
311.50 |
315.55 |
308.55 |
313.30 |
149721.00 |
2335.00 |
46728882.00 |
135925.38 |
81896.79 |
|
|