Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
351.85 |
366.35 |
351.85 |
364.80 |
543188.00 |
6543.00 |
195606430.00 |
158268.68 |
85267.66 |
|
11-Dec-25
|
354.30 |
356.35 |
349.25 |
351.50 |
502210.00 |
3909.00 |
176600018.00 |
152498.47 |
84818.13 |
|
10-Dec-25
|
358.60 |
359.70 |
352.75 |
355.40 |
474385.00 |
4244.00 |
169378321.00 |
154190.49 |
84391.27 |
|
09-Dec-25
|
355.00 |
358.45 |
352.80 |
355.05 |
197633.00 |
5464.00 |
70251372.00 |
154038.64 |
84666.28 |
|
08-Dec-25
|
364.95 |
364.95 |
355.10 |
357.55 |
82514.00 |
2137.00 |
29682956.00 |
155123.26 |
85102.69 |
|
05-Dec-25
|
356.55 |
361.50 |
353.45 |
360.25 |
118407.00 |
1788.00 |
42363588.00 |
156294.66 |
85712.37 |
|
04-Dec-25
|
358.70 |
361.50 |
353.55 |
355.75 |
96656.00 |
1865.00 |
34470356.00 |
154342.33 |
85265.32 |
|
03-Dec-25
|
358.70 |
361.00 |
355.85 |
358.20 |
119680.00 |
1994.00 |
42832721.00 |
155405.27 |
85106.81 |
|
02-Dec-25
|
355.10 |
361.00 |
354.40 |
358.60 |
238385.00 |
5254.00 |
85349282.00 |
155578.81 |
85138.27 |
|
01-Dec-25
|
363.95 |
363.95 |
352.50 |
354.05 |
69393.00 |
2078.00 |
24750548.00 |
153604.79 |
85641.90 |
|
|