Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
8.50 |
8.50 |
8.08 |
8.08 |
52276.00 |
116.00 |
423228.00 |
4.26 |
82269.78 |
|
29-Jan-26
|
8.50 |
8.50 |
8.50 |
8.50 |
10754.00 |
50.00 |
91409.00 |
4.48 |
82566.37 |
|
28-Jan-26
|
8.95 |
9.69 |
8.94 |
8.94 |
19146.00 |
81.00 |
171414.00 |
4.71 |
82344.68 |
|
27-Jan-26
|
9.29 |
10.23 |
9.29 |
9.41 |
88511.00 |
155.00 |
838280.00 |
4.96 |
81857.48 |
|
23-Jan-26
|
9.77 |
10.08 |
9.77 |
9.77 |
48620.00 |
107.00 |
478711.00 |
5.15 |
81537.70 |
|
22-Jan-26
|
10.28 |
10.28 |
10.28 |
10.28 |
8793.00 |
48.00 |
90392.00 |
5.42 |
82307.37 |
|
21-Jan-26
|
10.82 |
10.82 |
10.82 |
10.82 |
2235.00 |
37.00 |
24182.00 |
5.70 |
81909.63 |
|
20-Jan-26
|
11.38 |
11.38 |
11.38 |
11.38 |
4437.00 |
44.00 |
50493.00 |
6.00 |
82180.47 |
|
19-Jan-26
|
13.23 |
13.23 |
11.97 |
11.97 |
95773.00 |
264.00 |
1214006.00 |
6.31 |
83246.18 |
|
16-Jan-26
|
12.60 |
12.60 |
12.40 |
12.60 |
26091.00 |
80.00 |
328546.00 |
6.64 |
83570.35 |
|
|