Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
685.05 |
805.65 |
685.05 |
793.15 |
1467560.00 |
39489.00 |
1117868884.00 |
12633.38 |
81118.60 |
|
12-Jun-25
|
687.95 |
702.00 |
676.55 |
680.35 |
22912.00 |
1053.00 |
15743012.00 |
10836.69 |
81691.98 |
|
11-Jun-25
|
707.65 |
707.65 |
663.95 |
678.65 |
49104.00 |
2244.00 |
33369729.00 |
10809.61 |
82515.14 |
|
10-Jun-25
|
714.95 |
714.95 |
691.50 |
695.65 |
7139.00 |
508.00 |
4987065.00 |
11080.39 |
82391.72 |
|
09-Jun-25
|
710.50 |
711.85 |
702.85 |
706.30 |
9901.00 |
757.00 |
7000514.00 |
11250.03 |
82445.21 |
|
06-Jun-25
|
734.85 |
734.85 |
700.00 |
707.25 |
7882.00 |
402.00 |
5583521.00 |
11265.16 |
82188.99 |
|
05-Jun-25
|
744.00 |
744.00 |
710.90 |
712.70 |
12408.00 |
654.00 |
8979276.00 |
11351.97 |
81442.04 |
|
04-Jun-25
|
729.95 |
733.75 |
707.50 |
730.95 |
14027.00 |
665.00 |
10158586.00 |
11642.65 |
80998.25 |
|
03-Jun-25
|
747.60 |
747.60 |
710.30 |
713.45 |
38058.00 |
1678.00 |
27813066.00 |
11363.91 |
80737.51 |
|
02-Jun-25
|
719.75 |
737.45 |
701.00 |
733.15 |
38094.00 |
2139.00 |
27633348.00 |
11677.70 |
81373.75 |
|
|