Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
55.97 |
58.75 |
55.97 |
57.50 |
4647.00 |
25.00 |
266264.00 |
22.17 |
81537.70 |
|
22-Jan-26
|
62.70 |
62.70 |
55.15 |
56.25 |
8826.00 |
50.00 |
505190.00 |
21.69 |
82307.37 |
|
21-Jan-26
|
58.00 |
62.79 |
55.00 |
57.36 |
5740.00 |
62.00 |
327503.00 |
22.11 |
81909.63 |
|
20-Jan-26
|
62.98 |
62.98 |
54.25 |
57.23 |
9479.00 |
97.00 |
548384.00 |
22.06 |
82180.47 |
|
19-Jan-26
|
60.86 |
62.98 |
57.20 |
60.80 |
2059.00 |
45.00 |
124540.00 |
23.44 |
83246.18 |
|
16-Jan-26
|
57.38 |
62.70 |
57.38 |
60.56 |
2973.00 |
70.00 |
179345.00 |
23.35 |
83570.35 |
|
14-Jan-26
|
60.85 |
61.15 |
56.05 |
57.38 |
3907.00 |
80.00 |
227148.00 |
22.12 |
83382.71 |
|
13-Jan-26
|
63.90 |
63.90 |
59.00 |
59.92 |
5242.00 |
95.00 |
315596.00 |
23.10 |
83627.69 |
|
12-Jan-26
|
67.00 |
67.00 |
60.30 |
61.45 |
11253.00 |
125.00 |
708096.00 |
23.69 |
83878.17 |
|
09-Jan-26
|
67.67 |
67.67 |
64.00 |
67.40 |
1698.00 |
36.00 |
110583.00 |
25.98 |
83576.24 |
|
|