Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
35.62 |
35.62 |
35.00 |
35.62 |
97000.00 |
4.00 |
3396860.00 |
27.71 |
79273.33 |
|
17-Apr-26
|
34.81 |
34.81 |
33.21 |
33.93 |
4000.00 |
3.00 |
135730.00 |
26.39 |
78493.54 |
|
10-Apr-26
|
34.81 |
34.81 |
31.51 |
34.81 |
10000.00 |
9.00 |
331080.00 |
27.08 |
77550.25 |
|
09-Apr-26
|
33.16 |
33.16 |
33.16 |
33.16 |
1000.00 |
1.00 |
33160.00 |
25.79 |
76631.65 |
|
08-Apr-26
|
30.50 |
33.00 |
30.50 |
33.00 |
24000.00 |
2.00 |
789500.00 |
25.67 |
77562.90 |
|
07-Apr-26
|
28.56 |
31.56 |
28.56 |
31.56 |
24000.00 |
5.00 |
737680.00 |
24.55 |
74616.58 |
|
06-Apr-26
|
30.06 |
30.07 |
30.06 |
30.06 |
5000.00 |
5.00 |
150310.00 |
23.38 |
74106.85 |
|
30-Mar-26
|
31.64 |
31.64 |
31.64 |
31.64 |
3000.00 |
3.00 |
94920.00 |
24.61 |
71947.55 |
|
27-Mar-26
|
33.50 |
33.50 |
33.30 |
33.30 |
33000.00 |
5.00 |
1100300.00 |
25.90 |
73583.22 |
|
25-Mar-26
|
36.45 |
36.45 |
34.63 |
35.05 |
16000.00 |
7.00 |
560470.00 |
27.26 |
75273.45 |
|
|