FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BCL Enterprises LtdIndustry : Finance & Investments
BSE Code:539621 P/E (TTM) :63
ISIN Demat:INE368E01023 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.1802744 Market Cap (Rs Cr.):7.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Dec-25 0.55 0.63 0.55 0.63 155174.00 46.00 91683.00 7.35 84675.08
29-Dec-25 0.53 0.55 0.53 0.55 139734.00 68.00 74904.00 6.41 84695.54
26-Dec-25 0.46 0.50 0.46 0.50 66248.00 46.00 32404.00 5.83 85041.45
24-Dec-25 0.52 0.52 0.45 0.46 271233.00 89.00 123730.00 5.36 85408.70
23-Dec-25 0.51 0.52 0.51 0.52 25346.00 49.00 12959.00 6.06 85524.84
22-Dec-25 0.48 0.51 0.48 0.51 84684.00 45.00 41942.00 5.95 85567.48
19-Dec-25 0.47 0.48 0.47 0.48 30306.00 47.00 14474.00 5.60 84929.36
18-Dec-25 0.46 0.47 0.46 0.47 77251.00 76.00 35852.00 5.48 84481.81
17-Dec-25 0.47 0.47 0.46 0.47 79792.00 61.00 37356.00 5.48 84559.65
16-Dec-25 0.47 0.47 0.45 0.47 106772.00 71.00 49061.00 5.48 84679.86
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)