Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
3.05 |
3.18 |
2.54 |
2.84 |
3286376.00 |
758.00 |
8772715.00 |
28.42 |
85641.90 |
|
28-Nov-25
|
3.24 |
3.24 |
3.05 |
3.07 |
280186.00 |
190.00 |
871542.00 |
30.72 |
85706.67 |
|
27-Nov-25
|
3.20 |
3.25 |
3.15 |
3.22 |
88894.00 |
139.00 |
283391.00 |
32.22 |
85720.38 |
|
26-Nov-25
|
3.30 |
3.30 |
3.10 |
3.18 |
113701.00 |
199.00 |
359538.00 |
31.82 |
85609.51 |
|
25-Nov-25
|
3.43 |
3.43 |
3.20 |
3.30 |
107596.00 |
181.00 |
357160.00 |
33.02 |
84587.01 |
|
24-Nov-25
|
3.10 |
3.61 |
3.10 |
3.43 |
482245.00 |
422.00 |
1658251.00 |
34.32 |
84900.71 |
|
21-Nov-25
|
3.06 |
3.32 |
3.06 |
3.25 |
794330.00 |
301.00 |
2597766.00 |
32.52 |
85231.92 |
|
20-Nov-25
|
3.19 |
3.33 |
3.00 |
3.26 |
1311429.00 |
454.00 |
4237091.00 |
32.62 |
85632.68 |
|
19-Nov-25
|
3.16 |
3.35 |
3.10 |
3.21 |
2188658.00 |
688.00 |
7118404.00 |
32.12 |
85186.47 |
|
18-Nov-25
|
2.78 |
3.35 |
2.76 |
3.07 |
1039536.00 |
300.00 |
3129286.00 |
30.72 |
84673.02 |
|
|