Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
3487.75 |
3487.75 |
3292.95 |
3318.70 |
6658.00 |
1310.00 |
22466925.00 |
13819.07 |
73511.85 |
|
06-May-24
|
3562.85 |
3588.05 |
3449.00 |
3464.35 |
13881.00 |
2197.00 |
48416080.00 |
14425.55 |
73895.54 |
|
03-May-24
|
3485.65 |
3682.00 |
3485.65 |
3553.85 |
42173.00 |
5477.00 |
151410523.00 |
14798.23 |
73878.15 |
|
02-May-24
|
3513.25 |
3540.00 |
3469.70 |
3481.75 |
4341.00 |
778.00 |
15189508.00 |
14498.01 |
74611.11 |
|
30-Apr-24
|
3476.35 |
3547.55 |
3454.70 |
3506.05 |
6359.00 |
918.00 |
22333694.00 |
14599.19 |
74482.78 |
|
29-Apr-24
|
3570.00 |
3576.15 |
3457.80 |
3464.30 |
4506.00 |
827.00 |
15803233.00 |
14425.35 |
74671.28 |
|
26-Apr-24
|
3620.30 |
3625.00 |
3534.50 |
3542.00 |
4785.00 |
867.00 |
17136067.00 |
14748.89 |
73730.16 |
|
25-Apr-24
|
3612.95 |
3646.75 |
3588.55 |
3610.30 |
3353.00 |
623.00 |
12141101.00 |
15033.29 |
74339.44 |
|
24-Apr-24
|
3541.05 |
3677.80 |
3532.80 |
3609.85 |
9253.00 |
1530.00 |
33466989.00 |
15031.42 |
73852.94 |
|
23-Apr-24
|
3470.45 |
3529.05 |
3469.60 |
3508.90 |
5626.00 |
794.00 |
19690378.00 |
14611.06 |
73738.45 |
|
|