Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Dec-25
|
1798.35 |
1800.00 |
1753.25 |
1775.20 |
14384.00 |
1648.00 |
25464565.00 |
14785.46 |
85106.81 |
|
02-Dec-25
|
1815.15 |
1830.00 |
1780.90 |
1791.60 |
24646.00 |
2136.00 |
44192951.00 |
14922.06 |
85138.27 |
|
01-Dec-25
|
1838.90 |
1859.85 |
1812.55 |
1818.20 |
19074.00 |
1862.00 |
34942551.00 |
15143.61 |
85641.90 |
|
28-Nov-25
|
1840.35 |
1851.15 |
1811.10 |
1828.70 |
14018.00 |
1897.00 |
25722848.00 |
15231.06 |
85706.67 |
|
27-Nov-25
|
1892.55 |
1899.00 |
1840.10 |
1845.35 |
9824.00 |
1153.00 |
18353414.00 |
15369.74 |
85720.38 |
|
26-Nov-25
|
1850.35 |
1881.85 |
1840.95 |
1875.05 |
5719.00 |
743.00 |
10645121.00 |
15617.10 |
85609.51 |
|
25-Nov-25
|
1833.55 |
1849.40 |
1832.00 |
1840.95 |
10026.00 |
812.00 |
18456728.00 |
15333.09 |
84587.01 |
|
24-Nov-25
|
1910.35 |
1910.35 |
1815.65 |
1823.05 |
17360.00 |
2200.00 |
31975241.00 |
15184.00 |
84900.71 |
|
21-Nov-25
|
1965.15 |
1965.15 |
1893.70 |
1902.80 |
22215.00 |
2767.00 |
42805867.00 |
15848.23 |
85231.92 |
|
20-Nov-25
|
1956.95 |
1994.90 |
1943.30 |
1966.85 |
31992.00 |
2614.00 |
63048722.00 |
16381.70 |
85632.68 |
|
|