Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
1819.95 |
1826.80 |
1771.00 |
1804.45 |
12095.00 |
1193.00 |
21745295.00 |
15029.08 |
76913.50 |
|
29-Apr-26
|
1860.80 |
1872.95 |
1816.45 |
1826.15 |
30551.00 |
2476.00 |
56362956.00 |
15209.82 |
77496.36 |
|
28-Apr-26
|
1824.95 |
1848.00 |
1809.00 |
1842.20 |
12681.00 |
1144.00 |
23188074.00 |
15343.50 |
76886.91 |
|
27-Apr-26
|
1827.70 |
1841.30 |
1802.90 |
1821.40 |
21150.00 |
1650.00 |
38645810.00 |
15170.26 |
77303.63 |
|
24-Apr-26
|
1837.95 |
1850.00 |
1777.85 |
1792.20 |
32145.00 |
3346.00 |
58002619.00 |
14927.05 |
76664.21 |
|
23-Apr-26
|
1822.20 |
1840.45 |
1802.80 |
1831.75 |
32059.00 |
2294.00 |
58462896.00 |
15256.46 |
77664.00 |
|
22-Apr-26
|
1810.75 |
1911.50 |
1810.75 |
1832.30 |
177441.00 |
11383.00 |
328573918.00 |
15261.04 |
78516.49 |
|
21-Apr-26
|
1740.65 |
1779.00 |
1739.00 |
1768.50 |
17198.00 |
1680.00 |
30392700.00 |
14729.66 |
79273.33 |
|
20-Apr-26
|
1799.05 |
1799.05 |
1725.05 |
1744.50 |
21091.00 |
1374.00 |
37230763.00 |
14529.77 |
78520.30 |
|
17-Apr-26
|
1769.95 |
1809.35 |
1740.15 |
1771.10 |
72485.00 |
4400.00 |
128827346.00 |
14751.31 |
78493.54 |
|
|