Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
4364.65 |
4534.75 |
4340.00 |
4474.15 |
35552.00 |
4603.00 |
159079057.00 |
18632.37 |
82605.43 |
|
14-Oct-25
|
4380.00 |
4464.00 |
4312.00 |
4357.20 |
20104.00 |
3320.00 |
88456770.00 |
18145.34 |
82029.98 |
|
13-Oct-25
|
4332.30 |
4400.00 |
4304.30 |
4370.50 |
8059.00 |
1630.00 |
35123919.00 |
18200.73 |
82327.05 |
|
10-Oct-25
|
4366.30 |
4414.30 |
4332.30 |
4357.20 |
10577.00 |
1975.00 |
46204358.00 |
18145.34 |
82500.82 |
|
09-Oct-25
|
4279.25 |
4382.95 |
4244.40 |
4355.15 |
10326.00 |
1757.00 |
44281198.00 |
18136.80 |
82172.10 |
|
08-Oct-25
|
4374.75 |
4374.75 |
4252.95 |
4270.90 |
7109.00 |
956.00 |
30500196.00 |
17785.95 |
81773.66 |
|
07-Oct-25
|
4370.00 |
4433.95 |
4309.25 |
4334.30 |
8106.00 |
1014.00 |
35364516.00 |
18049.98 |
81926.75 |
|
06-Oct-25
|
4429.80 |
4429.80 |
4342.05 |
4358.95 |
8939.00 |
984.00 |
39028563.00 |
18152.63 |
81790.12 |
|
03-Oct-25
|
4320.00 |
4408.85 |
4306.30 |
4389.75 |
26202.00 |
3633.00 |
114668192.00 |
18280.89 |
81207.17 |
|
01-Oct-25
|
4195.00 |
4397.85 |
4153.05 |
4318.75 |
54983.00 |
6990.00 |
237494918.00 |
17985.22 |
80983.31 |
|
|