Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
683.00 |
693.55 |
656.10 |
693.55 |
1445.00 |
102.00 |
986855.00 |
2611.91 |
85524.84 |
|
22-Dec-25
|
647.00 |
668.00 |
638.00 |
660.55 |
528.00 |
66.00 |
343818.00 |
2487.63 |
85567.48 |
|
19-Dec-25
|
649.90 |
650.00 |
632.60 |
637.00 |
710.00 |
46.00 |
453760.00 |
2398.94 |
84929.36 |
|
18-Dec-25
|
683.30 |
683.30 |
644.00 |
644.20 |
1183.00 |
100.00 |
775055.00 |
2426.06 |
84481.81 |
|
17-Dec-25
|
640.00 |
675.70 |
640.00 |
669.10 |
3566.00 |
168.00 |
2373636.00 |
2519.83 |
84559.65 |
|
16-Dec-25
|
632.90 |
643.55 |
624.00 |
643.55 |
43648.00 |
105.00 |
28030297.00 |
2423.61 |
84679.86 |
|
15-Dec-25
|
629.30 |
629.30 |
604.30 |
612.95 |
1296.00 |
43.00 |
798136.00 |
2308.37 |
85213.36 |
|
12-Dec-25
|
580.80 |
609.80 |
575.10 |
609.75 |
2210.00 |
128.00 |
1325987.00 |
2296.32 |
85267.66 |
|
11-Dec-25
|
570.05 |
587.50 |
562.00 |
580.80 |
688.00 |
56.00 |
395217.00 |
2187.29 |
84818.13 |
|
10-Dec-25
|
584.10 |
597.95 |
560.00 |
569.90 |
2189.00 |
77.00 |
1260472.00 |
2146.24 |
84391.27 |
|
|