Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
580.80 |
609.80 |
575.10 |
609.75 |
2210.00 |
128.00 |
1325987.00 |
2296.32 |
85267.66 |
|
11-Dec-25
|
570.05 |
587.50 |
562.00 |
580.80 |
688.00 |
56.00 |
395217.00 |
2187.29 |
84818.13 |
|
10-Dec-25
|
584.10 |
597.95 |
560.00 |
569.90 |
2189.00 |
77.00 |
1260472.00 |
2146.24 |
84391.27 |
|
09-Dec-25
|
575.70 |
606.30 |
561.00 |
588.00 |
1178.00 |
65.00 |
685813.00 |
2214.41 |
84666.28 |
|
08-Dec-25
|
575.00 |
613.00 |
575.00 |
584.00 |
839.00 |
45.00 |
495867.00 |
2199.34 |
85102.69 |
|
05-Dec-25
|
602.50 |
615.00 |
590.00 |
600.70 |
538.00 |
43.00 |
323348.00 |
2262.24 |
85712.37 |
|
04-Dec-25
|
620.00 |
623.00 |
611.00 |
611.85 |
204.00 |
14.00 |
125555.00 |
2304.23 |
85265.32 |
|
03-Dec-25
|
611.00 |
624.95 |
602.00 |
607.35 |
543.00 |
46.00 |
331041.00 |
2287.28 |
85106.81 |
|
02-Dec-25
|
629.95 |
630.00 |
601.60 |
609.95 |
862.00 |
72.00 |
529976.00 |
2297.07 |
85138.27 |
|
01-Dec-25
|
625.20 |
635.50 |
619.00 |
623.40 |
1669.00 |
61.00 |
1047808.00 |
2347.72 |
85641.90 |
|
|