Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Feb-26
|
15.30 |
16.13 |
15.01 |
15.89 |
197634.00 |
113.00 |
3139185.00 |
14.83 |
83313.93 |
|
04-Feb-26
|
14.51 |
15.72 |
14.51 |
15.61 |
39602.00 |
32.00 |
614651.00 |
14.56 |
83817.69 |
|
03-Feb-26
|
15.25 |
15.32 |
14.85 |
14.98 |
3142.00 |
17.00 |
46977.00 |
13.98 |
83739.13 |
|
02-Feb-26
|
14.60 |
15.28 |
14.50 |
15.25 |
23313.00 |
42.00 |
352431.00 |
14.23 |
81666.46 |
|
01-Feb-26
|
13.63 |
14.75 |
13.56 |
14.56 |
14717.00 |
42.00 |
209507.00 |
13.58 |
80722.94 |
|
30-Jan-26
|
14.18 |
14.98 |
14.00 |
14.19 |
11062.00 |
37.00 |
156694.00 |
13.24 |
82269.78 |
|
29-Jan-26
|
15.10 |
15.67 |
14.47 |
14.61 |
18406.00 |
41.00 |
274465.00 |
13.63 |
82566.37 |
|
28-Jan-26
|
15.87 |
15.87 |
15.23 |
15.23 |
7007.00 |
33.00 |
108985.00 |
14.21 |
82344.68 |
|
27-Jan-26
|
14.57 |
15.99 |
14.57 |
15.87 |
81225.00 |
70.00 |
1280889.00 |
14.81 |
81857.48 |
|
23-Jan-26
|
14.93 |
15.36 |
14.23 |
15.26 |
34739.00 |
59.00 |
505395.00 |
14.24 |
81537.70 |
|
|