Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
101.84 |
101.84 |
101.84 |
101.84 |
28500.00 |
23.00 |
2902440.00 |
31.03 |
85267.66 |
|
11-Dec-25
|
99.85 |
99.85 |
99.85 |
99.85 |
17243.00 |
39.00 |
1721713.00 |
30.42 |
84818.13 |
|
10-Dec-25
|
97.90 |
97.90 |
97.90 |
97.90 |
1317.00 |
3.00 |
128934.00 |
29.83 |
84391.27 |
|
09-Dec-25
|
95.99 |
95.99 |
95.99 |
95.99 |
61209.00 |
54.00 |
5875451.00 |
29.24 |
84666.28 |
|
08-Dec-25
|
94.11 |
94.11 |
94.11 |
94.11 |
329.00 |
4.00 |
30962.00 |
28.67 |
85102.69 |
|
05-Dec-25
|
92.27 |
92.27 |
92.27 |
92.27 |
9.00 |
1.00 |
830.00 |
28.11 |
85712.37 |
|
04-Dec-25
|
90.47 |
90.47 |
90.47 |
90.47 |
621.00 |
6.00 |
56181.00 |
27.56 |
85265.32 |
|
03-Dec-25
|
85.50 |
88.70 |
85.50 |
88.70 |
2024.00 |
16.00 |
173784.00 |
27.02 |
85106.81 |
|
02-Dec-25
|
86.97 |
86.97 |
86.97 |
86.97 |
1.00 |
1.00 |
86.00 |
26.50 |
85138.27 |
|
01-Dec-25
|
85.27 |
85.27 |
85.27 |
85.27 |
112.00 |
5.00 |
9550.00 |
25.98 |
85641.90 |
|
|