Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
10123.05 |
10132.20 |
10050.00 |
10104.45 |
99.00 |
37.00 |
998861.00 |
4198.67 |
84562.78 |
|
13-Nov-25
|
10068.05 |
10176.50 |
10032.75 |
10116.95 |
922.00 |
203.00 |
9328569.00 |
4203.86 |
84478.67 |
|
12-Nov-25
|
10352.40 |
10352.40 |
9985.00 |
10044.60 |
1455.00 |
495.00 |
14679253.00 |
4173.80 |
84466.51 |
|
11-Nov-25
|
10648.60 |
10744.00 |
10510.00 |
10688.50 |
231.00 |
105.00 |
2451384.00 |
4441.36 |
83871.32 |
|
10-Nov-25
|
10980.05 |
11002.00 |
10575.85 |
10644.25 |
267.00 |
147.00 |
2891683.00 |
4422.97 |
83535.35 |
|
07-Nov-25
|
10893.65 |
11041.45 |
10841.90 |
10995.80 |
237.00 |
100.00 |
2584119.00 |
4569.05 |
83216.28 |
|
06-Nov-25
|
11152.90 |
11156.00 |
10850.00 |
10893.65 |
282.00 |
137.00 |
3092583.00 |
4526.60 |
83311.01 |
|
04-Nov-25
|
10741.70 |
11215.40 |
10725.00 |
11083.25 |
751.00 |
310.00 |
8289265.00 |
4605.39 |
83459.15 |
|
03-Nov-25
|
10858.50 |
10858.50 |
10650.00 |
10741.70 |
254.00 |
148.00 |
2725629.00 |
4463.46 |
83978.49 |
|
31-Oct-25
|
10814.05 |
10885.95 |
10740.25 |
10858.50 |
828.00 |
221.00 |
8941372.00 |
4512.00 |
83938.71 |
|
|