Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
7.67 |
7.67 |
7.67 |
7.67 |
608032.00 |
945.00 |
4663605.00 |
110.56 |
84391.27 |
|
09-Dec-25
|
8.07 |
8.07 |
8.07 |
8.07 |
234041.00 |
658.00 |
1888710.00 |
116.33 |
84666.28 |
|
08-Dec-25
|
8.49 |
8.50 |
8.47 |
8.49 |
5038708.00 |
2441.00 |
42773585.00 |
122.38 |
85102.69 |
|
05-Dec-25
|
8.10 |
8.11 |
8.09 |
8.10 |
4391226.00 |
1955.00 |
35591533.00 |
116.76 |
85712.37 |
|
04-Dec-25
|
7.25 |
7.93 |
7.25 |
7.73 |
5635436.00 |
2837.00 |
43614001.00 |
111.43 |
85265.32 |
|
03-Dec-25
|
7.56 |
7.56 |
7.56 |
7.56 |
545567.00 |
763.00 |
4124486.00 |
108.98 |
85106.81 |
|
02-Dec-25
|
7.95 |
7.95 |
7.95 |
7.95 |
964451.00 |
757.00 |
7667385.00 |
114.60 |
85138.27 |
|
01-Dec-25
|
8.36 |
8.36 |
8.36 |
8.36 |
345051.00 |
757.00 |
2884626.00 |
120.51 |
85641.90 |
|
28-Nov-25
|
8.05 |
8.79 |
8.05 |
8.79 |
7938215.00 |
2917.00 |
69079880.00 |
126.71 |
85706.67 |
|
27-Nov-25
|
7.90 |
8.38 |
7.90 |
8.38 |
8968279.00 |
3798.00 |
74078011.00 |
120.80 |
85720.38 |
|
|