Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
5.02 |
6.30 |
4.20 |
6.30 |
6723927.00 |
1894.00 |
38734798.00 |
90.81 |
82029.98 |
|
13-Oct-25
|
5.80 |
6.10 |
5.10 |
5.25 |
3283698.00 |
2570.00 |
17863112.00 |
75.68 |
82327.05 |
|
10-Oct-25
|
6.00 |
6.16 |
5.56 |
5.81 |
2144430.00 |
2108.00 |
12606620.00 |
83.75 |
82500.82 |
|
09-Oct-25
|
6.90 |
6.90 |
5.48 |
6.20 |
2771688.00 |
3868.00 |
17342827.00 |
59.58 |
82172.10 |
|
08-Oct-25
|
6.60 |
6.70 |
6.10 |
6.30 |
3937194.00 |
3992.00 |
25304649.00 |
60.54 |
81773.66 |
|
07-Oct-25
|
5.50 |
6.49 |
5.05 |
5.79 |
1417431.00 |
2037.00 |
8496255.00 |
55.64 |
81926.75 |
|
06-Oct-25
|
5.34 |
5.78 |
5.00 |
5.58 |
974468.00 |
1271.00 |
5312399.00 |
53.62 |
81790.12 |
|
03-Oct-25
|
4.58 |
5.46 |
4.50 |
5.34 |
1370688.00 |
996.00 |
6937933.00 |
51.32 |
81207.17 |
|
01-Oct-25
|
4.60 |
4.60 |
4.41 |
4.57 |
251904.00 |
330.00 |
1146382.00 |
43.92 |
80983.31 |
|
30-Sep-25
|
4.31 |
4.66 |
4.25 |
4.54 |
354646.00 |
356.00 |
1595147.00 |
43.63 |
80267.62 |
|
|