Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
3.24 |
3.24 |
3.22 |
3.24 |
10310151.00 |
3312.00 |
33394703.00 |
85.90 |
76200.68 |
|
22-Jun-26
|
3.08 |
3.09 |
3.07 |
3.09 |
1038582.00 |
273.00 |
3206351.00 |
81.92 |
77094.07 |
|
19-Jun-26
|
3.04 |
3.04 |
2.92 |
2.95 |
1792564.00 |
800.00 |
5292927.00 |
78.21 |
76802.90 |
|
18-Jun-26
|
3.07 |
3.07 |
2.96 |
2.99 |
532485.00 |
530.00 |
1604630.00 |
79.27 |
77409.98 |
|
17-Jun-26
|
3.01 |
3.13 |
3.00 |
3.01 |
4144645.00 |
738.00 |
12590745.00 |
79.80 |
77155.62 |
|
16-Jun-26
|
3.14 |
3.15 |
2.96 |
3.00 |
8906380.00 |
1104.00 |
26714287.00 |
79.54 |
76808.48 |
|
15-Jun-26
|
3.24 |
3.24 |
3.05 |
3.11 |
2871870.00 |
891.00 |
8929955.00 |
82.45 |
76264.33 |
|
12-Jun-26
|
3.23 |
3.28 |
3.12 |
3.15 |
1596736.00 |
672.00 |
5059930.00 |
83.51 |
75527.95 |
|
11-Jun-26
|
3.25 |
3.28 |
3.14 |
3.17 |
1746196.00 |
776.00 |
5569240.00 |
84.04 |
73832.55 |
|
10-Jun-26
|
3.37 |
3.49 |
3.21 |
3.30 |
1915692.00 |
958.00 |
6303992.00 |
87.49 |
73983.18 |
|
|