Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
3.63 |
3.90 |
3.61 |
3.65 |
1997357.00 |
506.00 |
7316992.00 |
96.77 |
76664.21 |
|
23-Apr-26
|
3.73 |
3.73 |
3.50 |
3.58 |
127211.00 |
232.00 |
460080.00 |
94.91 |
77664.00 |
|
22-Apr-26
|
3.54 |
3.65 |
3.52 |
3.63 |
376663.00 |
224.00 |
1364269.00 |
96.24 |
78516.49 |
|
21-Apr-26
|
3.58 |
3.60 |
3.50 |
3.54 |
138607.00 |
212.00 |
490902.00 |
93.85 |
79273.33 |
|
20-Apr-26
|
3.72 |
3.72 |
3.55 |
3.60 |
450097.00 |
224.00 |
1621996.00 |
95.45 |
78520.30 |
|
17-Apr-26
|
3.60 |
3.74 |
3.60 |
3.65 |
206348.00 |
217.00 |
758839.00 |
96.77 |
78493.54 |
|
16-Apr-26
|
3.83 |
3.85 |
3.65 |
3.69 |
137228.00 |
241.00 |
507817.00 |
97.83 |
77988.68 |
|
15-Apr-26
|
3.60 |
3.75 |
3.56 |
3.65 |
222471.00 |
296.00 |
813169.00 |
96.77 |
78111.24 |
|
13-Apr-26
|
3.79 |
3.79 |
3.50 |
3.53 |
487689.00 |
417.00 |
1787070.00 |
93.59 |
76847.57 |
|
10-Apr-26
|
3.65 |
3.83 |
3.64 |
3.79 |
456487.00 |
314.00 |
1721694.00 |
100.48 |
77550.25 |
|
|