Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
76.10 |
80.50 |
76.10 |
79.02 |
58000.00 |
28.00 |
4520200.00 |
68.40 |
84559.65 |
|
16-Dec-25
|
67.98 |
75.10 |
64.70 |
75.10 |
172000.00 |
68.00 |
12570280.00 |
65.00 |
84679.86 |
|
15-Dec-25
|
59.99 |
68.28 |
59.00 |
68.28 |
166000.00 |
72.00 |
11067800.00 |
59.10 |
85213.36 |
|
12-Dec-25
|
57.25 |
57.30 |
56.05 |
56.90 |
34000.00 |
16.00 |
1920240.00 |
49.25 |
85267.66 |
|
11-Dec-25
|
66.00 |
67.75 |
60.00 |
60.70 |
38000.00 |
19.00 |
2432620.00 |
52.54 |
84818.13 |
|
10-Dec-25
|
53.80 |
61.20 |
53.50 |
61.20 |
102000.00 |
46.00 |
6056280.00 |
52.97 |
84391.27 |
|
09-Dec-25
|
49.50 |
53.00 |
49.50 |
51.00 |
34000.00 |
17.00 |
1740740.00 |
44.14 |
84666.28 |
|
08-Dec-25
|
45.65 |
45.65 |
44.85 |
44.85 |
4000.00 |
2.00 |
181000.00 |
38.82 |
85102.69 |
|
05-Dec-25
|
45.65 |
45.65 |
45.65 |
45.65 |
2000.00 |
1.00 |
91300.00 |
39.51 |
85712.37 |
|
03-Dec-25
|
45.10 |
48.90 |
45.10 |
48.90 |
6000.00 |
3.00 |
278400.00 |
42.33 |
85106.81 |
|
|