Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
1048.00 |
1065.80 |
1040.20 |
1065.80 |
284185.00 |
1066.00 |
302546877.00 |
1901.51 |
85408.70 |
|
23-Dec-25
|
997.40 |
1015.05 |
960.80 |
1015.05 |
108381.00 |
3070.00 |
107654227.00 |
1810.97 |
85524.84 |
|
22-Dec-25
|
966.75 |
966.75 |
933.05 |
966.75 |
80022.00 |
1396.00 |
76941359.00 |
1724.79 |
85567.48 |
|
19-Dec-25
|
895.00 |
920.75 |
895.00 |
920.75 |
20301.00 |
448.00 |
18618562.00 |
1642.72 |
84929.36 |
|
18-Dec-25
|
823.00 |
876.95 |
796.75 |
876.95 |
207219.00 |
4430.00 |
171239091.00 |
1564.58 |
84481.81 |
|
17-Dec-25
|
870.00 |
879.15 |
835.20 |
835.20 |
91604.00 |
3308.00 |
77707036.00 |
1490.09 |
84559.65 |
|
16-Dec-25
|
931.95 |
935.00 |
877.75 |
879.15 |
94967.00 |
2924.00 |
84534056.00 |
1568.50 |
84679.86 |
|
15-Dec-25
|
960.00 |
960.00 |
907.25 |
923.90 |
70880.00 |
2555.00 |
65278098.00 |
1648.34 |
85213.36 |
|
12-Dec-25
|
950.00 |
963.50 |
947.00 |
952.25 |
21883.00 |
1036.00 |
20894500.00 |
1698.92 |
85267.66 |
|
11-Dec-25
|
949.00 |
959.95 |
935.70 |
942.35 |
34556.00 |
1498.00 |
32716811.00 |
1681.26 |
84818.13 |
|
|